NIFTY 50 24,550 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹354.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹354.75 | ₹354.75 | ₹354.75 | ₹354.75 | 75 | 450 |
| 4 Jun 2025 | ₹333.4 | ₹333.4 | ₹333.4 | ₹333.4 | 75 | 375 |
| 5 Jun 2025 | ₹323.25 | ₹323.55 | ₹265.2 | ₹265.2 | 750 | 675 |
| 6 Jun 2025 | ₹289.1 | ₹289.1 | ₹201 | ₹201 | 150 | 750 |
| 9 Jun 2025 | ₹145.55 | ₹145.55 | ₹145.55 | ₹145.55 | 75 | 600 |
| 10 Jun 2025 | ₹133.2 | ₹133.9 | ₹119.6 | ₹122.85 | 975 | 1,350 |
| 11 Jun 2025 | ₹115 | ₹115 | ₹98.2 | ₹105.3 | 3,300 | 3,525 |
| 12 Jun 2025 | ₹110.5 | ₹184.1 | ₹96.85 | ₹180.35 | 20,625 | 13,875 |
| 13 Jun 2025 | ₹290 | ₹300.95 | ₹230 | ₹251 | 13,950 | 8,925 |
| 16 Jun 2025 | ₹200.05 | ₹212 | ₹148.7 | ₹149.55 | 38,175 | 19,950 |
| 17 Jun 2025 | ₹164 | ₹181.05 | ₹147.55 | ₹181.05 | 18,825 | 17,625 |
| 18 Jun 2025 | ₹175.95 | ₹187.15 | ₹137.7 | ₹173.5 | 36,075 | 14,100 |
| 19 Jun 2025 | ₹172 | ₹180.6 | ₹135.35 | ₹180.6 | 45,825 | 17,550 |
| 20 Jun 2025 | ₹137.35 | ₹141.75 | ₹79.65 | ₹84.7 | 4,17,150 | 49,125 |
| 23 Jun 2025 | ₹135 | ₹142.75 | ₹81.15 | ₹92 | 11,11,350 | 1,03,275 |
| 24 Jun 2025 | ₹45 | ₹70 | ₹35.3 | ₹53.8 | 13,62,600 | 1,00,500 |
| 25 Jun 2025 | ₹53.8 | ₹53.8 | ₹26.65 | ₹28.35 | 11,21,100 | 1,71,825 |
| 26 Jun 2025 | ₹25 | ₹25.95 | ₹10.6 | ₹12.1 | 27,38,925 | 4,14,975 |
| 27 Jun 2025 | ₹12.2 | ₹13 | ₹5.65 | ₹5.85 | 61,55,850 | 4,00,575 |
| 30 Jun 2025 | ₹4 | ₹4.85 | ₹2.55 | ₹2.75 | 1,11,56,925 | 5,49,525 |
| 1 Jul 2025 | ₹2.75 | ₹2.75 | ₹1.2 | ₹1.2 | 1,65,44,550 | 10,83,450 |
| 2 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.55 | ₹0.55 | 1,20,14,400 | 9,93,750 |
| 3 Jul 2025 | ₹0.5 | ₹0.6 | ₹0.05 | ₹0.05 | 1,76,27,850 | 7,41,300 |