NIFTY 50 23,500 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹123.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹95.05 | ₹123.7 | ₹86 | ₹105.9 | 17,175 | 9,225 |
| 4 Jun 2025 | ₹88 | ₹93.3 | ₹73.55 | ₹78.65 | 8,775 | 9,300 |
| 5 Jun 2025 | ₹76 | ₹76 | ₹50.05 | ₹58 | 26,775 | 18,150 |
| 6 Jun 2025 | ₹56.1 | ₹62 | ₹36.55 | ₹39.6 | 29,625 | 20,925 |
| 9 Jun 2025 | ₹30 | ₹35.2 | ₹28.75 | ₹31.3 | 47,325 | 20,175 |
| 10 Jun 2025 | ₹26.1 | ₹30.45 | ₹22.85 | ₹23.7 | 34,425 | 34,650 |
| 11 Jun 2025 | ₹21.45 | ₹21.45 | ₹17.05 | ₹18.6 | 51,375 | 47,475 |
| 12 Jun 2025 | ₹18.25 | ₹29.2 | ₹15.05 | ₹26.4 | 86,700 | 68,400 |
| 13 Jun 2025 | ₹57.15 | ₹82.95 | ₹45.95 | ₹54 | 5,90,850 | 2,01,900 |
| 16 Jun 2025 | ₹54 | ₹60 | ₹28.2 | ₹31.05 | 3,91,125 | 1,75,575 |
| 17 Jun 2025 | ₹30 | ₹34 | ₹24.8 | ₹30.05 | 2,20,575 | 1,77,150 |
| 18 Jun 2025 | ₹28.75 | ₹30.6 | ₹22.6 | ₹30 | 3,78,075 | 2,05,725 |
| 19 Jun 2025 | ₹29.4 | ₹31.75 | ₹20.35 | ₹30.95 | 6,86,325 | 3,57,450 |
| 20 Jun 2025 | ₹25.55 | ₹25.55 | ₹14.7 | ₹18 | 14,69,550 | 3,14,250 |
| 23 Jun 2025 | ₹20.55 | ₹22 | ₹13.05 | ₹14.3 | 23,63,775 | 5,00,625 |
| 24 Jun 2025 | ₹13.35 | ₹13.35 | ₹6.05 | ₹6.1 | 20,44,125 | 5,77,125 |
| 25 Jun 2025 | ₹5 | ₹5.55 | ₹3.65 | ₹5.4 | 27,01,275 | 11,49,675 |
| 26 Jun 2025 | ₹4.55 | ₹5.55 | ₹2.2 | ₹2.35 | 1,05,17,475 | 33,23,475 |
| 27 Jun 2025 | ₹2.65 | ₹2.7 | ₹1.4 | ₹1.65 | 1,79,31,825 | 28,30,350 |
| 30 Jun 2025 | ₹1.15 | ₹1.45 | ₹0.55 | ₹0.6 | 1,20,91,650 | 24,13,125 |
| 1 Jul 2025 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.45 | 62,54,325 | 20,12,325 |
| 2 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.25 | 59,67,075 | 14,56,575 |
| 3 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 62,91,375 | 12,86,325 |