NIFTY 50 26,250 CE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹17.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹17.45 | ₹17.45 | ₹11.1 | ₹12.15 | 5,250 | 3,675 |
| 16 Jun 2025 | ₹11.95 | ₹15.05 | ₹11.95 | ₹13.25 | 5,100 | 1,125 |
| 17 Jun 2025 | ₹13.6 | ₹13.6 | ₹7.95 | ₹8.3 | 7,050 | 4,800 |
| 18 Jun 2025 | ₹8 | ₹8.2 | ₹5.75 | ₹6.35 | 12,825 | 6,975 |
| 19 Jun 2025 | ₹6.1 | ₹7.5 | ₹4.35 | ₹4.35 | 42,750 | 10,575 |
| 20 Jun 2025 | ₹4.9 | ₹6.45 | ₹4 | ₹4.8 | 1,47,900 | 40,800 |
| 23 Jun 2025 | ₹5.05 | ₹5.05 | ₹2.95 | ₹2.95 | 2,30,325 | 72,450 |
| 24 Jun 2025 | ₹5.05 | ₹7.6 | ₹3.05 | ₹3.35 | 16,86,000 | 4,49,625 |
| 25 Jun 2025 | ₹4 | ₹4.25 | ₹2.6 | ₹3.5 | 10,83,150 | 4,60,050 |
| 26 Jun 2025 | ₹3.65 | ₹9.1 | ₹2.2 | ₹7.25 | 31,29,825 | 6,65,175 |
| 27 Jun 2025 | ₹8.5 | ₹12.25 | ₹6.95 | ₹7.8 | 3,01,26,225 | 18,90,750 |
| 30 Jun 2025 | ₹7.4 | ₹8.95 | ₹4.25 | ₹4.45 | 2,69,86,200 | 30,26,775 |
| 1 Jul 2025 | ₹4.65 | ₹4.65 | ₹1.5 | ₹1.5 | 2,87,72,625 | 24,69,075 |
| 2 Jul 2025 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.7 | 2,95,85,250 | 20,35,575 |
| 3 Jul 2025 | ₹0.6 | ₹0.75 | ₹0.05 | ₹0.05 | 3,26,51,625 | 18,79,875 |