NIFTY 50 23,150 CE — 3 Jul 2025 Expiry History

NIFTY 50 23,150 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹1,968.6 and a low of ₹1,873.25. Final close ₹1,945.9.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
16 Jun 2025₹1,884₹1,884₹1,884₹1,884750
20 Jun 2025₹1,968.6₹1,968.6₹1,968.6₹1,968.67575
23 Jun 2025₹1,873.25₹1,873.25₹1,873.25₹1,873.2575150
24 Jun 2025₹1,924.3₹1,945.9₹1,924.3₹1,945.9150300