NIFTY 50 23,150 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹1,968.6 and a low of ₹1,873.25. Final close ₹1,945.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,884 | ₹1,884 | ₹1,884 | ₹1,884 | 75 | 0 |
| 20 Jun 2025 | ₹1,968.6 | ₹1,968.6 | ₹1,968.6 | ₹1,968.6 | 75 | 75 |
| 23 Jun 2025 | ₹1,873.25 | ₹1,873.25 | ₹1,873.25 | ₹1,873.25 | 75 | 150 |
| 24 Jun 2025 | ₹1,924.3 | ₹1,945.9 | ₹1,924.3 | ₹1,945.9 | 150 | 300 |