NIFTY 50 27,250 CE — 3 Jul 2025 Expiry History
NIFTY 50 27,250 CE traded across 5 sessions from 27 Jun 2025 to 3 Jul 2025, with a life-high of ₹1.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Jun 2025 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 75,98,100 | 11,38,950 |
| 30 Jun 2025 | ₹1.2 | ₹1.5 | ₹1 | ₹1.2 | 79,77,750 | 11,76,900 |
| 1 Jul 2025 | ₹0.95 | ₹1.1 | ₹0.5 | ₹0.55 | 23,97,375 | 8,35,275 |
| 2 Jul 2025 | ₹0.5 | ₹0.7 | ₹0.25 | ₹0.3 | 25,86,075 | 8,61,750 |
| 3 Jul 2025 | ₹0.2 | ₹0.5 | ₹0.05 | ₹0.05 | 34,79,175 | 8,48,175 |