NIFTY 50 26,150 CE traded across 17 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹74.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹74.1 | ₹74.1 | ₹74.1 | ₹74.1 | 75 | 0 |
| 12 Jun 2025 | ₹60.7 | ₹60.7 | ₹23.2 | ₹23.5 | 5,400 | 1,800 |
| 13 Jun 2025 | ₹18.25 | ₹18.25 | ₹14.5 | ₹16.9 | 3,750 | 3,900 |
| 16 Jun 2025 | ₹16.15 | ₹18.65 | ₹11.2 | ₹17.6 | 5,775 | 2,625 |
| 17 Jun 2025 | ₹18.4 | ₹18.4 | ₹8.15 | ₹9.35 | 13,875 | 10,875 |
| 18 Jun 2025 | ₹8 | ₹11.45 | ₹6.85 | ₹7.6 | 96,150 | 19,575 |
| 19 Jun 2025 | ₹7 | ₹7.45 | ₹5.1 | ₹5.65 | 24,300 | 14,700 |
| 20 Jun 2025 | ₹5.75 | ₹9.4 | ₹4.75 | ₹7.5 | 1,65,300 | 34,875 |
| 23 Jun 2025 | ₹5.1 | ₹6.2 | ₹3.75 | ₹4.05 | 3,80,175 | 86,325 |
| 24 Jun 2025 | ₹9.65 | ₹12.05 | ₹4.75 | ₹5.05 | 13,21,800 | 1,92,825 |
| 25 Jun 2025 | ₹6.05 | ₹7.2 | ₹3.85 | ₹5.5 | 9,06,375 | 2,14,425 |
| 26 Jun 2025 | ₹8.7 | ₹15 | ₹4.8 | ₹12 | 36,69,225 | 4,59,300 |
| 27 Jun 2025 | ₹12.1 | ₹29 | ₹11.5 | ₹13.3 | 2,87,70,900 | 12,18,525 |
| 30 Jun 2025 | ₹15 | ₹15 | ₹6.1 | ₹6.85 | 4,38,29,325 | 25,75,950 |
| 1 Jul 2025 | ₹6.55 | ₹7.05 | ₹2.25 | ₹2.25 | 3,22,36,950 | 45,76,275 |
| 2 Jul 2025 | ₹2.25 | ₹2.45 | ₹0.8 | ₹0.85 | 4,65,25,650 | 30,95,175 |
| 3 Jul 2025 | ₹0.55 | ₹0.9 | ₹0.05 | ₹0.05 | 4,37,43,975 | 20,33,700 |