NIFTY 50 25,000 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹668 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹555.65 | ₹668 | ₹531.5 | ₹624 | 16,050 | 14,025 |
| 4 Jun 2025 | ₹590.6 | ₹590.6 | ₹535.7 | ₹556.55 | 1,800 | 13,200 |
| 5 Jun 2025 | ₹493.9 | ₹493.9 | ₹398.1 | ₹455.8 | 92,100 | 19,425 |
| 6 Jun 2025 | ₹475 | ₹511.2 | ₹325 | ₹333.75 | 46,950 | 33,075 |
| 9 Jun 2025 | ₹335 | ₹335 | ₹272.8 | ₹280 | 32,775 | 38,400 |
| 10 Jun 2025 | ₹269.35 | ₹290.3 | ₹238.3 | ₹261 | 30,900 | 37,125 |
| 11 Jun 2025 | ₹261 | ₹263.8 | ₹205.2 | ₹234 | 59,475 | 49,425 |
| 12 Jun 2025 | ₹239.1 | ₹362.4 | ₹208.2 | ₹356.7 | 1,96,575 | 97,350 |
| 13 Jun 2025 | ₹500.75 | ₹577.2 | ₹428.55 | ₹453 | 1,18,500 | 1,18,725 |
| 16 Jun 2025 | ₹426.3 | ₹426.3 | ₹293.5 | ₹295.55 | 2,76,825 | 1,73,400 |
| 17 Jun 2025 | ₹310.95 | ₹365.9 | ₹298.05 | ₹348.75 | 3,71,475 | 2,41,200 |
| 18 Jun 2025 | ₹362.3 | ₹384.5 | ₹289.1 | ₹366 | 4,42,500 | 2,79,375 |
| 19 Jun 2025 | ₹333.15 | ₹391.75 | ₹310 | ₹377.9 | 7,47,000 | 3,89,325 |
| 20 Jun 2025 | ₹390.55 | ₹390.55 | ₹188.4 | ₹196.5 | 72,31,050 | 19,35,750 |
| 23 Jun 2025 | ₹250 | ₹330.15 | ₹197.25 | ₹230.15 | 68,16,450 | 21,29,550 |
| 24 Jun 2025 | ₹170 | ₹202 | ₹95.3 | ₹166.85 | 1,57,98,150 | 25,32,525 |
| 25 Jun 2025 | ₹141.05 | ₹142.5 | ₹88.1 | ₹90.6 | 1,06,28,400 | 34,65,000 |
| 26 Jun 2025 | ₹90.2 | ₹90.2 | ₹36 | ₹36.8 | 3,18,23,400 | 57,60,975 |
| 27 Jun 2025 | ₹34.4 | ₹39.8 | ₹15.4 | ₹15.85 | 6,18,76,725 | 88,82,025 |
| 30 Jun 2025 | ₹11.95 | ₹19.5 | ₹10.95 | ₹12.3 | 8,86,54,500 | 80,16,075 |
| 1 Jul 2025 | ₹9.95 | ₹13.25 | ₹3.45 | ₹3.55 | 6,25,98,825 | 85,81,950 |
| 2 Jul 2025 | ₹2.45 | ₹6.35 | ₹2 | ₹2.15 | 14,21,28,375 | 1,05,66,450 |
| 3 Jul 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.05 | 19,65,12,900 | 86,85,000 |