NIFTY 50 23,400 CE traded across 12 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,230 and a low of ₹1,456.45. Final close ₹1,989.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,641.55 | ₹1,641.55 | ₹1,641.55 | ₹1,641.55 | 75 | 0 |
| 17 Jun 2025 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 75 | 75 |
| 18 Jun 2025 | ₹1,460 | ₹1,460 | ₹1,456.45 | ₹1,460 | 600 | 525 |
| 20 Jun 2025 | ₹1,715.4 | ₹1,715.4 | ₹1,715.4 | ₹1,715.4 | 75 | 600 |
| 23 Jun 2025 | ₹1,627.7 | ₹1,627.7 | ₹1,627.7 | ₹1,627.7 | 75 | 600 |
| 24 Jun 2025 | ₹1,935 | ₹1,935 | ₹1,704 | ₹1,704 | 225 | 750 |
| 25 Jun 2025 | ₹1,882 | ₹1,882.2 | ₹1,859.45 | ₹1,859.45 | 300 | 900 |
| 26 Jun 2025 | ₹1,949.5 | ₹1,955 | ₹1,940 | ₹1,955 | 1,050 | 1,875 |
| 30 Jun 2025 | ₹2,230 | ₹2,230 | ₹2,220 | ₹2,220 | 150 | 1,875 |
| 1 Jul 2025 | ₹2,190 | ₹2,190 | ₹2,190 | ₹2,190 | 450 | 1,800 |
| 2 Jul 2025 | ₹2,090 | ₹2,090 | ₹2,090 | ₹2,090 | 225 | 1,650 |
| 3 Jul 2025 | ₹2,095 | ₹2,110 | ₹1,989.15 | ₹1,989.2 | 1,650 | 375 |