NIFTY 50 23,350 CE — 3 Jul 2025 Expiry History

Name: NIFTY 50 23,350 CE 2025-07-03 price history
Creator: MoneyTicks

NIFTY 50 23,350 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹1,844.7 and a low of ₹1,677.7. Final close ₹1,726.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jun 2025	₹1,689.75	₹1,689.75	₹1,689.75	₹1,689.75	75	0
20 Jun 2025	₹1,762.95	₹1,762.95	₹1,762.95	₹1,762.95	75	75
23 Jun 2025	₹1,677.7	₹1,677.7	₹1,677.7	₹1,677.7	75	150
24 Jun 2025	₹1,844.7	₹1,844.7	₹1,711.6	₹1,726.45	300	300