NIFTY 50 23,350 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹1,844.7 and a low of ₹1,677.7. Final close ₹1,726.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,689.75 | ₹1,689.75 | ₹1,689.75 | ₹1,689.75 | 75 | 0 |
| 20 Jun 2025 | ₹1,762.95 | ₹1,762.95 | ₹1,762.95 | ₹1,762.95 | 75 | 75 |
| 23 Jun 2025 | ₹1,677.7 | ₹1,677.7 | ₹1,677.7 | ₹1,677.7 | 75 | 150 |
| 24 Jun 2025 | ₹1,844.7 | ₹1,844.7 | ₹1,711.6 | ₹1,726.45 | 300 | 300 |