NIFTY 50 25,900 CE traded across 21 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹140 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹111.45 | ₹111.45 | ₹111 | ₹111 | 225 | 150 |
| 6 Jun 2025 | ₹79.65 | ₹140 | ₹79.65 | ₹111.1 | 3,975 | 3,150 |
| 9 Jun 2025 | ₹107.75 | ₹123.25 | ₹103.05 | ₹111.2 | 5,400 | 5,175 |
| 10 Jun 2025 | ₹108.7 | ₹112.3 | ₹83.65 | ₹83.65 | 12,525 | 10,575 |
| 11 Jun 2025 | ₹91.45 | ₹107 | ₹78.4 | ₹82.8 | 33,975 | 19,800 |
| 12 Jun 2025 | ₹83.1 | ₹87.95 | ₹41 | ₹41.85 | 1,71,000 | 96,450 |
| 13 Jun 2025 | ₹25.85 | ₹31.9 | ₹17.05 | ₹26.55 | 3,32,775 | 75,075 |
| 16 Jun 2025 | ₹26 | ₹39.1 | ₹20 | ₹36 | 2,14,500 | 82,725 |
| 17 Jun 2025 | ₹36 | ₹36 | ₹18.85 | ₹19.2 | 1,80,075 | 90,375 |
| 18 Jun 2025 | ₹20 | ₹25.1 | ₹14.3 | ₹14.5 | 4,69,800 | 2,20,200 |
| 19 Jun 2025 | ₹12.55 | ₹14.65 | ₹9.65 | ₹10.55 | 4,00,950 | 2,25,300 |
| 20 Jun 2025 | ₹11.55 | ₹23.75 | ₹9.25 | ₹19.6 | 20,68,350 | 2,68,950 |
| 23 Jun 2025 | ₹15 | ₹17 | ₹9.45 | ₹10.4 | 20,49,225 | 4,07,100 |
| 24 Jun 2025 | ₹18.4 | ₹36 | ₹13.2 | ₹14.25 | 55,47,450 | 5,43,750 |
| 25 Jun 2025 | ₹19.2 | ₹19.2 | ₹11.65 | ₹15.7 | 38,35,875 | 10,20,750 |
| 26 Jun 2025 | ₹17.3 | ₹49.65 | ₹15.4 | ₹41.15 | 1,65,54,225 | 15,56,775 |
| 27 Jun 2025 | ₹41.15 | ₹63 | ₹37.5 | ₹47.25 | 7,71,94,875 | 48,93,150 |
| 30 Jun 2025 | ₹50 | ₹54.1 | ₹18.25 | ₹22.15 | 8,77,41,000 | 61,65,450 |
| 1 Jul 2025 | ₹25 | ₹29 | ₹9.55 | ₹9.55 | 6,89,25,450 | 63,19,575 |
| 2 Jul 2025 | ₹9 | ₹10.8 | ₹2.5 | ₹2.6 | 12,84,33,750 | 86,75,850 |
| 3 Jul 2025 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 24,16,70,250 | 58,06,425 |