NIFTY 50 23,850 CE traded across 9 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,706 and a low of ₹1,001. Final close ₹1,706.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,008.8 | ₹1,009.5 | ₹1,008.7 | ₹1,008.7 | 300 | 0 |
| 16 Jun 2025 | ₹1,214 | ₹1,214 | ₹1,214 | ₹1,214 | 75 | 300 |
| 19 Jun 2025 | ₹1,002.4 | ₹1,002.4 | ₹1,001 | ₹1,001 | 300 | 375 |
| 20 Jun 2025 | ₹1,284.55 | ₹1,284.55 | ₹1,284.55 | ₹1,284.55 | 75 | 675 |
| 23 Jun 2025 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | ₹1,203.45 | 75 | 750 |
| 24 Jun 2025 | ₹1,211.1 | ₹1,218.45 | ₹1,211.1 | ₹1,218.45 | 150 | 900 |
| 25 Jun 2025 | ₹1,385 | ₹1,385 | ₹1,385 | ₹1,385 | 75 | 975 |
| 2 Jul 2025 | ₹1,615 | ₹1,624.3 | ₹1,540.9 | ₹1,540.9 | 225 | 975 |
| 3 Jul 2025 | ₹1,706 | ₹1,706 | ₹1,706 | ₹1,706 | 300 | 900 |