NIFTY 50 25,700 PE traded across 14 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹965.5 and a low of ₹114.3. Final close ₹294.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹654.3 | ₹654.3 | ₹654.3 | ₹654.3 | 75 | 0 |
| 13 Jun 2025 | ₹964.95 | ₹965.5 | ₹964.3 | ₹965.5 | 300 | 75 |
| 16 Jun 2025 | ₹739.15 | ₹739.15 | ₹739.15 | ₹739.15 | 75 | 300 |
| 19 Jun 2025 | ₹879.45 | ₹930.45 | ₹820.1 | ₹896.1 | 1,200 | 750 |
| 20 Jun 2025 | ₹824.1 | ₹856.55 | ₹612 | ₹636 | 8,250 | 2,400 |
| 23 Jun 2025 | ₹703.4 | ₹867.35 | ₹659.35 | ₹724.4 | 8,700 | 2,325 |
| 24 Jun 2025 | ₹490.05 | ₹683.95 | ₹414.75 | ₹635.65 | 2,10,600 | 15,075 |
| 25 Jun 2025 | ₹572.1 | ₹597.65 | ₹455.1 | ₹485.6 | 62,250 | 29,325 |
| 26 Jun 2025 | ₹449.95 | ₹449.95 | ₹256 | ₹258.3 | 18,18,375 | 3,91,725 |
| 27 Jun 2025 | ₹226.65 | ₹257.9 | ₹148.05 | ₹156.6 | 5,02,55,700 | 22,72,425 |
| 30 Jun 2025 | ₹152.2 | ₹272.75 | ₹130.15 | ₹228.3 | 6,63,22,650 | 13,32,375 |
| 1 Jul 2025 | ₹230 | ₹249 | ₹166.5 | ₹180.95 | 3,03,49,350 | 11,81,325 |
| 2 Jul 2025 | ₹178.65 | ₹318.5 | ₹131.6 | ₹258.1 | 5,30,32,050 | 7,99,275 |
| 3 Jul 2025 | ₹229 | ₹330.55 | ₹114.3 | ₹294.05 | 5,27,03,550 | 4,72,425 |