NIFTY 50 24,050 PE traded across 16 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹136.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹50.5 | ₹50.5 | ₹50.5 | ₹50.5 | 75 | 0 |
| 13 Jun 2025 | ₹127.35 | ₹136.3 | ₹104.9 | ₹127.5 | 3,225 | 2,100 |
| 16 Jun 2025 | ₹89.35 | ₹96.9 | ₹65.8 | ₹68.65 | 6,975 | 4,200 |
| 17 Jun 2025 | ₹66.6 | ₹74.95 | ₹60.6 | ₹73.5 | 7,425 | 5,775 |
| 18 Jun 2025 | ₹73.5 | ₹79 | ₹55.65 | ₹71.6 | 17,175 | 9,975 |
| 19 Jun 2025 | ₹95 | ₹95 | ₹51.55 | ₹73.65 | 37,125 | 13,650 |
| 20 Jun 2025 | ₹56 | ₹57 | ₹33.2 | ₹36.45 | 1,51,200 | 32,775 |
| 23 Jun 2025 | ₹41.1 | ₹53.9 | ₹30.95 | ₹34.85 | 5,79,975 | 90,675 |
| 24 Jun 2025 | ₹20.05 | ₹22.35 | ₹14.15 | ₹16.45 | 6,49,950 | 90,300 |
| 25 Jun 2025 | ₹11.9 | ₹12.9 | ₹9 | ₹10.75 | 4,93,500 | 1,08,375 |
| 26 Jun 2025 | ₹8.3 | ₹10.65 | ₹4.95 | ₹5.1 | 10,23,825 | 1,28,100 |
| 27 Jun 2025 | ₹4.95 | ₹4.95 | ₹2.85 | ₹2.9 | 33,77,625 | 2,40,675 |
| 30 Jun 2025 | ₹3 | ₹3 | ₹0.95 | ₹1.1 | 37,49,775 | 3,14,550 |
| 1 Jul 2025 | ₹1.1 | ₹1.25 | ₹0.65 | ₹0.75 | 49,50,150 | 2,99,625 |
| 2 Jul 2025 | ₹0.75 | ₹0.9 | ₹0.3 | ₹0.35 | 33,57,375 | 2,23,800 |
| 3 Jul 2025 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 41,07,600 | 4,04,175 |