NIFTY 50 24,200 CE traded across 17 sessions from 11 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,479.9 and a low of ₹642.05. Final close ₹1,206.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Jun 2025 | ₹1,049.1 | ₹1,076.5 | ₹1,049.1 | ₹1,076.5 | 600 | 300 |
| 12 Jun 2025 | ₹1,100 | ₹1,100 | ₹1,100 | ₹1,100 | 75 | 600 |
| 13 Jun 2025 | ₹688.35 | ₹730.15 | ₹642.05 | ₹705.15 | 12,525 | 6,525 |
| 16 Jun 2025 | ₹732 | ₹904.4 | ₹709 | ₹881.65 | 3,975 | 7,050 |
| 17 Jun 2025 | ₹881.6 | ₹881.65 | ₹804.25 | ₹830.75 | 525 | 7,050 |
| 18 Jun 2025 | ₹855.55 | ₹855.55 | ₹713.9 | ₹724.35 | 6,900 | 10,575 |
| 19 Jun 2025 | ₹700 | ₹750.45 | ₹658.75 | ₹679.4 | 4,575 | 12,675 |
| 20 Jun 2025 | ₹698.2 | ₹984.1 | ₹698.2 | ₹958 | 35,700 | 11,850 |
| 23 Jun 2025 | ₹825 | ₹929.05 | ₹716.85 | ₹837.3 | 19,350 | 13,500 |
| 24 Jun 2025 | ₹1,050 | ₹1,146.35 | ₹883.55 | ₹919.5 | 13,950 | 12,825 |
| 25 Jun 2025 | ₹984 | ₹1,087.45 | ₹984 | ₹1,060.55 | 15,000 | 19,800 |
| 26 Jun 2025 | ₹1,099.55 | ₹1,328.5 | ₹1,099.55 | ₹1,328.5 | 13,650 | 25,125 |
| 27 Jun 2025 | ₹1,436.65 | ₹1,479.9 | ₹1,350 | ₹1,462 | 1,575 | 24,525 |
| 30 Jun 2025 | ₹1,395 | ₹1,401.15 | ₹1,275.3 | ₹1,344.35 | 4,200 | 23,550 |
| 1 Jul 2025 | ₹1,400 | ₹1,400 | ₹1,333.45 | ₹1,359.95 | 5,250 | 21,150 |
| 2 Jul 2025 | ₹1,395 | ₹1,405 | ₹1,200.3 | ₹1,255.5 | 10,575 | 17,550 |
| 3 Jul 2025 | ₹1,295 | ₹1,371.55 | ₹1,183.9 | ₹1,206.95 | 23,325 | 16,125 |