NIFTY 50 25,600 CE traded across 22 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹110.8 | ₹119.7 | ₹107.7 | ₹118.55 | 1,050 | 1,275 |
| 5 Jun 2025 | ₹124 | ₹157 | ₹117.15 | ₹157 | 3,000 | 2,475 |
| 6 Jun 2025 | ₹122.55 | ₹209.6 | ₹107.4 | ₹182.5 | 6,675 | 4,725 |
| 9 Jun 2025 | ₹210 | ₹210 | ₹191.9 | ₹197 | 11,850 | 9,000 |
| 10 Jun 2025 | ₹190.9 | ₹204.1 | ₹158.4 | ₹158.4 | 11,850 | 11,625 |
| 11 Jun 2025 | ₹164.75 | ₹201.75 | ₹152.8 | ₹168.85 | 49,425 | 25,875 |
| 12 Jun 2025 | ₹168.5 | ₹178.3 | ₹87.7 | ₹94.7 | 2,18,700 | 1,00,500 |
| 13 Jun 2025 | ₹50 | ₹65.3 | ₹49.95 | ₹55.5 | 4,40,025 | 1,08,225 |
| 16 Jun 2025 | ₹55.5 | ₹92.45 | ₹45.1 | ₹84.45 | 3,97,575 | 1,11,825 |
| 17 Jun 2025 | ₹84.45 | ₹84.45 | ₹48.6 | ₹49.9 | 2,38,050 | 1,77,450 |
| 18 Jun 2025 | ₹43.7 | ₹65 | ₹37.75 | ₹40.25 | 5,12,025 | 2,67,075 |
| 19 Jun 2025 | ₹36.95 | ₹38.5 | ₹26.4 | ₹27.5 | 8,27,325 | 3,81,675 |
| 20 Jun 2025 | ₹30.85 | ₹69.75 | ₹25.55 | ₹61.35 | 34,23,000 | 5,12,550 |
| 23 Jun 2025 | ₹40.05 | ₹55 | ₹26.5 | ₹34 | 37,06,575 | 4,62,900 |
| 24 Jun 2025 | ₹57.5 | ₹108.95 | ₹39.95 | ₹44.8 | 95,94,675 | 7,77,675 |
| 25 Jun 2025 | ₹50 | ₹66.2 | ₹45.3 | ₹56.65 | 79,90,650 | 9,83,625 |
| 26 Jun 2025 | ₹55 | ₹155 | ₹55 | ₹137.35 | 2,64,70,800 | 23,50,950 |
| 27 Jun 2025 | ₹144 | ₹193.55 | ₹128.9 | ₹170.7 | 21,62,93,475 | 47,65,200 |
| 30 Jun 2025 | ₹170 | ₹190 | ₹78.75 | ₹91.8 | 22,19,78,700 | 1,09,09,950 |
| 1 Jul 2025 | ₹98.9 | ₹112.3 | ₹64.5 | ₹69.6 | 19,95,40,950 | 1,29,46,650 |
| 2 Jul 2025 | ₹80 | ₹88.8 | ₹14.55 | ₹20.95 | 39,33,10,275 | 1,72,59,150 |
| 3 Jul 2025 | ₹23.5 | ₹51.8 | ₹0.05 | ₹0.05 | 1,51,47,55,650 | 1,36,85,550 |