NIFTY 50 25,800 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹960.65 and a low of ₹186.6. Final close ₹394.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹819.7 | ₹819.7 | ₹819.7 | ₹819.7 | 75 | 0 |
| 20 Jun 2025 | ₹922.45 | ₹940 | ₹697.25 | ₹722.65 | 3,900 | 1,500 |
| 23 Jun 2025 | ₹833.95 | ₹960.65 | ₹733.4 | ₹822.65 | 7,425 | 2,250 |
| 24 Jun 2025 | ₹629.1 | ₹770.15 | ₹490.15 | ₹725.35 | 83,175 | 11,100 |
| 25 Jun 2025 | ₹685.65 | ₹685.65 | ₹538.65 | ₹570 | 70,875 | 56,175 |
| 26 Jun 2025 | ₹534 | ₹535.5 | ₹321.2 | ₹329.15 | 9,35,925 | 3,00,900 |
| 27 Jun 2025 | ₹300 | ₹324.4 | ₹202 | ₹211.65 | 1,34,11,575 | 8,58,375 |
| 30 Jun 2025 | ₹207 | ₹352.75 | ₹186.6 | ₹305 | 1,75,58,925 | 7,08,750 |
| 1 Jul 2025 | ₹320.25 | ₹328.1 | ₹237.6 | ₹263.1 | 84,94,575 | 7,31,625 |
| 2 Jul 2025 | ₹234.15 | ₹414.7 | ₹209.15 | ₹354.65 | 1,33,75,725 | 3,64,425 |
| 3 Jul 2025 | ₹320.05 | ₹429.4 | ₹202.5 | ₹394.75 | 1,00,95,375 | 2,75,025 |