NIFTY 50 24,350 CE traded across 14 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,331 and a low of ₹583.05. Final close ₹1,049.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹589.5 | ₹589.5 | ₹583.05 | ₹583.55 | 600 | 0 |
| 16 Jun 2025 | ₹772.65 | ₹772.65 | ₹772.65 | ₹772.65 | 75 | 600 |
| 17 Jun 2025 | ₹655 | ₹655 | ₹655 | ₹655 | 75 | 675 |
| 19 Jun 2025 | ₹590 | ₹590 | ₹590 | ₹590 | 75 | 675 |
| 20 Jun 2025 | ₹600 | ₹826.2 | ₹600 | ₹826.15 | 5,925 | 1,800 |
| 23 Jun 2025 | ₹735.95 | ₹735.95 | ₹731.45 | ₹731.45 | 300 | 1,350 |
| 24 Jun 2025 | ₹769.75 | ₹779.75 | ₹769.75 | ₹776.7 | 300 | 1,425 |
| 25 Jun 2025 | ₹910 | ₹924.65 | ₹870.45 | ₹924.65 | 1,275 | 1,725 |
| 26 Jun 2025 | ₹1,024.45 | ₹1,201.7 | ₹1,024.45 | ₹1,158.95 | 900 | 1,650 |
| 27 Jun 2025 | ₹1,331 | ₹1,331 | ₹1,331 | ₹1,331 | 75 | 1,575 |
| 30 Jun 2025 | ₹1,218 | ₹1,218 | ₹1,150 | ₹1,150 | 225 | 1,575 |
| 1 Jul 2025 | ₹1,195 | ₹1,212.85 | ₹1,195 | ₹1,209.3 | 225 | 1,650 |
| 2 Jul 2025 | ₹1,178.05 | ₹1,178.05 | ₹1,079.1 | ₹1,079.1 | 225 | 1,575 |
| 3 Jul 2025 | ₹1,210.85 | ₹1,221.7 | ₹1,033.6 | ₹1,049.25 | 4,500 | 2,175 |