NIFTY 50 26,450 CE traded across 22 sessions from 4 Jun 2025 to 3 Jul 2025, with a life-high of ₹42.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2025 | ₹29.9 | ₹29.9 | ₹23.5 | ₹23.5 | 225 | 525 |
| 5 Jun 2025 | ₹24.65 | ₹33.35 | ₹24.65 | ₹24.65 | 975 | 1,575 |
| 6 Jun 2025 | ₹20 | ₹32.55 | ₹19.25 | ₹32.55 | 2,325 | 975 |
| 9 Jun 2025 | ₹32.55 | ₹33.05 | ₹31 | ₹33.05 | 1,725 | 1,800 |
| 10 Jun 2025 | ₹42.4 | ₹42.4 | ₹25 | ₹25 | 2,850 | 4,125 |
| 11 Jun 2025 | ₹20.15 | ₹25 | ₹20.15 | ₹21 | 2,775 | 3,300 |
| 12 Jun 2025 | ₹15 | ₹15.6 | ₹13.95 | ₹13.95 | 2,025 | 3,525 |
| 13 Jun 2025 | ₹14.05 | ₹14.05 | ₹7.85 | ₹9.75 | 2,475 | 4,050 |
| 16 Jun 2025 | ₹9.75 | ₹11.7 | ₹6.95 | ₹7.8 | 8,025 | 6,150 |
| 17 Jun 2025 | ₹8.15 | ₹8.7 | ₹5 | ₹5.4 | 3,750 | 6,450 |
| 18 Jun 2025 | ₹6.2 | ₹6.2 | ₹4.15 | ₹4.65 | 14,100 | 13,050 |
| 19 Jun 2025 | ₹3.8 | ₹5.25 | ₹3.3 | ₹3.95 | 12,600 | 16,725 |
| 20 Jun 2025 | ₹3.75 | ₹3.9 | ₹2.7 | ₹2.75 | 1,32,375 | 48,675 |
| 23 Jun 2025 | ₹2.4 | ₹2.75 | ₹2.05 | ₹2.1 | 1,17,825 | 79,425 |
| 24 Jun 2025 | ₹3.05 | ₹3.75 | ₹1.95 | ₹1.95 | 4,64,025 | 1,21,800 |
| 25 Jun 2025 | ₹2.25 | ₹2.4 | ₹1.65 | ₹1.8 | 8,02,875 | 4,02,750 |
| 26 Jun 2025 | ₹2.05 | ₹4.25 | ₹1.65 | ₹3 | 16,09,800 | 5,22,600 |
| 27 Jun 2025 | ₹3.15 | ₹6.2 | ₹2.8 | ₹3.15 | 1,74,04,950 | 13,17,450 |
| 30 Jun 2025 | ₹3 | ₹3.45 | ₹2.35 | ₹2.6 | 4,02,54,450 | 31,10,250 |
| 1 Jul 2025 | ₹2.65 | ₹2.65 | ₹0.9 | ₹1.1 | 1,30,57,800 | 26,61,600 |
| 2 Jul 2025 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 1,38,81,600 | 19,50,525 |
| 3 Jul 2025 | ₹2.05 | ₹2.05 | ₹0.05 | ₹0.05 | 1,36,69,950 | 18,80,775 |