NIFTY 50 23,600 PE traded across 17 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹70.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹42.5 | ₹42.5 | ₹42.5 | ₹42.5 | 75 | 0 |
| 12 Jun 2025 | ₹18 | ₹33.65 | ₹18 | ₹32.05 | 4,125 | 1,500 |
| 13 Jun 2025 | ₹70.05 | ₹70.9 | ₹54.85 | ₹61.85 | 74,700 | 42,075 |
| 16 Jun 2025 | ₹49.65 | ₹52.55 | ₹32.4 | ₹35.5 | 1,53,600 | 44,175 |
| 17 Jun 2025 | ₹35.5 | ₹35.9 | ₹29 | ₹35.05 | 36,750 | 33,375 |
| 18 Jun 2025 | ₹32.95 | ₹35.6 | ₹26.85 | ₹33.6 | 45,150 | 34,500 |
| 19 Jun 2025 | ₹28.15 | ₹37.2 | ₹23.6 | ₹34.95 | 3,13,725 | 1,14,075 |
| 20 Jun 2025 | ₹25.65 | ₹25.65 | ₹17 | ₹19.55 | 6,91,650 | 1,83,675 |
| 23 Jun 2025 | ₹25.05 | ₹25.05 | ₹15.05 | ₹16.6 | 11,04,975 | 1,52,475 |
| 24 Jun 2025 | ₹14.7 | ₹14.7 | ₹6.95 | ₹7.2 | 9,82,800 | 1,80,900 |
| 25 Jun 2025 | ₹6.1 | ₹6.15 | ₹4.15 | ₹5.95 | 10,87,500 | 3,15,225 |
| 26 Jun 2025 | ₹5 | ₹6.2 | ₹2.45 | ₹2.65 | 32,49,750 | 8,66,175 |
| 27 Jun 2025 | ₹3 | ₹3 | ₹1.5 | ₹1.65 | 78,54,600 | 7,83,600 |
| 30 Jun 2025 | ₹1.4 | ₹1.5 | ₹0.5 | ₹0.7 | 50,26,575 | 5,18,850 |
| 1 Jul 2025 | ₹0.8 | ₹0.9 | ₹0.45 | ₹0.5 | 33,33,900 | 4,33,425 |
| 2 Jul 2025 | ₹0.5 | ₹0.65 | ₹0.25 | ₹0.3 | 16,49,175 | 3,51,975 |
| 3 Jul 2025 | ₹0.3 | ₹0.4 | ₹0.05 | ₹0.05 | 26,68,425 | 3,37,725 |