NIFTY 50 24,000 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹229.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹179.8 | ₹229.95 | ₹162 | ₹200 | 12,975 | 5,775 |
| 4 Jun 2025 | ₹200.6 | ₹200.6 | ₹155 | ₹162.8 | 15,150 | 10,650 |
| 5 Jun 2025 | ₹144.3 | ₹150.05 | ₹106.35 | ₹123 | 34,050 | 18,675 |
| 6 Jun 2025 | ₹122 | ₹135 | ₹79.25 | ₹83.75 | 60,825 | 30,000 |
| 9 Jun 2025 | ₹81.6 | ₹81.6 | ₹59.6 | ₹62.75 | 83,775 | 47,025 |
| 10 Jun 2025 | ₹56.55 | ₹63 | ₹46.55 | ₹49.1 | 74,175 | 65,550 |
| 11 Jun 2025 | ₹47.5 | ₹47.55 | ₹35.4 | ₹39 | 1,14,075 | 87,225 |
| 12 Jun 2025 | ₹39 | ₹68.2 | ₹33.05 | ₹66.3 | 2,46,075 | 1,03,800 |
| 13 Jun 2025 | ₹126.95 | ₹166.35 | ₹95.95 | ₹109 | 5,33,325 | 1,35,225 |
| 16 Jun 2025 | ₹113.65 | ₹113.65 | ₹60 | ₹64.8 | 5,51,400 | 1,57,275 |
| 17 Jun 2025 | ₹62 | ₹70 | ₹55.15 | ₹67.35 | 4,36,200 | 1,94,400 |
| 18 Jun 2025 | ₹75.05 | ₹79.55 | ₹51 | ₹65.55 | 6,89,025 | 3,04,950 |
| 19 Jun 2025 | ₹66.35 | ₹69.8 | ₹46.6 | ₹68.65 | 9,64,425 | 4,70,025 |
| 20 Jun 2025 | ₹65.7 | ₹65.7 | ₹30.7 | ₹34.6 | 35,93,175 | 7,34,175 |
| 23 Jun 2025 | ₹55 | ₹55 | ₹28.65 | ₹32.3 | 48,52,200 | 11,37,300 |
| 24 Jun 2025 | ₹18 | ₹20.65 | ₹13.2 | ₹14.6 | 75,57,150 | 14,09,475 |
| 25 Jun 2025 | ₹14.6 | ₹14.6 | ₹8.3 | ₹9.9 | 58,28,700 | 23,90,550 |
| 26 Jun 2025 | ₹6.1 | ₹10 | ₹4.65 | ₹4.65 | 1,72,27,350 | 50,12,025 |
| 27 Jun 2025 | ₹4 | ₹4.25 | ₹2.6 | ₹2.6 | 3,03,99,750 | 56,92,650 |
| 30 Jun 2025 | ₹2 | ₹2.25 | ₹0.95 | ₹1 | 3,00,21,675 | 51,64,575 |
| 1 Jul 2025 | ₹0.95 | ₹1.25 | ₹0.65 | ₹0.7 | 2,72,27,925 | 49,79,700 |
| 2 Jul 2025 | ₹1.25 | ₹1.25 | ₹0.35 | ₹0.35 | 2,16,23,100 | 36,66,075 |
| 3 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 2,65,04,550 | 33,27,075 |