NIFTY 50 26,550 PE traded across 8 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,540.5 and a low of ₹879.1. Final close ₹1,162.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,540.5 | ₹1,540.5 | ₹1,540.5 | ₹1,540.5 | 75 | 0 |
| 20 Jun 2025 | ₹1,423.9 | ₹1,429.45 | ₹1,423.9 | ₹1,429.45 | 525 | 75 |
| 23 Jun 2025 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | ₹1,529.7 | 75 | 600 |
| 24 Jun 2025 | ₹1,474.4 | ₹1,477.1 | ₹1,474.4 | ₹1,477.1 | 150 | 675 |
| 27 Jun 2025 | ₹968.65 | ₹998.55 | ₹879.1 | ₹890 | 750 | 975 |
| 30 Jun 2025 | ₹890 | ₹1,053.95 | ₹890 | ₹1,042.35 | 6,600 | 975 |
| 1 Jul 2025 | ₹1,017.35 | ₹1,026.85 | ₹960.9 | ₹986.4 | 3,375 | 1,725 |
| 3 Jul 2025 | ₹981.35 | ₹1,163.35 | ₹977.9 | ₹1,162.45 | 7,125 | 3,300 |