NIFTY 50 23,300 CE traded across 11 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,360.65 and a low of ₹1,470. Final close ₹2,088.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,474.45 | ₹1,510 | ₹1,470 | ₹1,477.4 | 375 | 300 |
| 16 Jun 2025 | ₹1,724.25 | ₹1,724.25 | ₹1,724.25 | ₹1,724.25 | 75 | 225 |
| 20 Jun 2025 | ₹1,809.95 | ₹1,809.95 | ₹1,809.95 | ₹1,809.95 | 75 | 225 |
| 23 Jun 2025 | ₹1,660 | ₹1,692.95 | ₹1,660 | ₹1,692.95 | 300 | 450 |
| 24 Jun 2025 | ₹2,031 | ₹2,031 | ₹2,031 | ₹2,031 | 75 | 525 |
| 25 Jun 2025 | ₹1,969 | ₹1,969 | ₹1,957.6 | ₹1,957.6 | 300 | 825 |
| 26 Jun 2025 | ₹2,070 | ₹2,222 | ₹2,043.45 | ₹2,222 | 600 | 900 |
| 27 Jun 2025 | ₹2,250 | ₹2,360.65 | ₹2,250 | ₹2,360.65 | 300 | 900 |
| 30 Jun 2025 | ₹2,320 | ₹2,320 | ₹2,320 | ₹2,320 | 75 | 975 |
| 2 Jul 2025 | ₹2,200 | ₹2,200 | ₹2,115 | ₹2,115 | 300 | 900 |
| 3 Jul 2025 | ₹2,240 | ₹2,270.9 | ₹2,088.2 | ₹2,088.45 | 1,425 | 975 |