NIFTY 50 23,850 PE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹125 | ₹125 | ₹76.45 | ₹91.4 | 12,450 | 10,275 |
| 16 Jun 2025 | ₹68.7 | ₹70.2 | ₹47 | ₹50.8 | 12,225 | 7,575 |
| 17 Jun 2025 | ₹48.3 | ₹54.5 | ₹42.15 | ₹52.2 | 17,775 | 9,150 |
| 18 Jun 2025 | ₹47 | ₹55.25 | ₹40.7 | ₹49.35 | 12,600 | 10,725 |
| 19 Jun 2025 | ₹48.7 | ₹54.8 | ₹36.3 | ₹53.4 | 21,600 | 12,600 |
| 20 Jun 2025 | ₹36.05 | ₹36.05 | ₹24.25 | ₹28 | 1,49,925 | 44,325 |
| 23 Jun 2025 | ₹30 | ₹37.7 | ₹22.25 | ₹24.85 | 2,96,025 | 29,925 |
| 24 Jun 2025 | ₹12.9 | ₹14.8 | ₹10.3 | ₹10.35 | 3,56,925 | 1,29,300 |
| 25 Jun 2025 | ₹8.35 | ₹9.15 | ₹6.2 | ₹7.9 | 3,22,950 | 1,56,975 |
| 26 Jun 2025 | ₹8.35 | ₹8.35 | ₹3.45 | ₹3.6 | 9,54,750 | 2,70,300 |
| 27 Jun 2025 | ₹3.25 | ₹3.25 | ₹2.2 | ₹2.25 | 53,33,700 | 3,81,600 |
| 30 Jun 2025 | ₹1.7 | ₹1.95 | ₹0.65 | ₹0.75 | 25,70,850 | 2,06,775 |
| 1 Jul 2025 | ₹0.75 | ₹1.05 | ₹0.55 | ₹0.55 | 12,49,575 | 1,92,150 |
| 2 Jul 2025 | ₹0.55 | ₹0.75 | ₹0.3 | ₹0.3 | 13,23,900 | 1,48,800 |
| 3 Jul 2025 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 23,73,225 | 2,34,375 |