NIFTY 50 22,950 CE traded across 8 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,610.8 and a low of ₹2,072.2. Final close ₹2,550.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,081.75 | ₹2,081.75 | ₹2,081.75 | ₹2,081.75 | 75 | 0 |
| 20 Jun 2025 | ₹2,165.1 | ₹2,165.1 | ₹2,165.1 | ₹2,165.1 | 75 | 75 |
| 23 Jun 2025 | ₹2,072.2 | ₹2,072.2 | ₹2,072.2 | ₹2,072.2 | 75 | 150 |
| 24 Jun 2025 | ₹2,106.2 | ₹2,151.7 | ₹2,106.2 | ₹2,151.7 | 150 | 300 |
| 25 Jun 2025 | ₹2,242.35 | ₹2,273.85 | ₹2,242.35 | ₹2,273.85 | 150 | 450 |
| 26 Jun 2025 | ₹2,410 | ₹2,574.65 | ₹2,410 | ₹2,574.65 | 900 | 1,050 |
| 2 Jul 2025 | ₹2,599.7 | ₹2,599.7 | ₹2,528.3 | ₹2,528.3 | 150 | 975 |
| 3 Jul 2025 | ₹2,610.8 | ₹2,610.8 | ₹2,550 | ₹2,550 | 825 | 600 |