NIFTY 50 24,500 PE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹408.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹293 | ₹408.25 | ₹286.1 | ₹365.2 | 28,350 | 21,975 |
| 4 Jun 2025 | ₹346.85 | ₹351.3 | ₹300 | ₹313.45 | 12,150 | 22,500 |
| 5 Jun 2025 | ₹284.1 | ₹296.25 | ₹214.3 | ₹246.05 | 64,800 | 30,150 |
| 6 Jun 2025 | ₹255.55 | ₹275 | ₹164.95 | ₹171.4 | 73,050 | 38,175 |
| 9 Jun 2025 | ₹147.3 | ₹153 | ₹133.65 | ₹134.9 | 33,075 | 38,475 |
| 10 Jun 2025 | ₹130.05 | ₹140.45 | ₹107.6 | ₹117.5 | 63,300 | 50,850 |
| 11 Jun 2025 | ₹120.85 | ₹120.85 | ₹89.1 | ₹101.6 | 1,11,600 | 69,525 |
| 12 Jun 2025 | ₹99.55 | ₹167.95 | ₹87.85 | ₹163.15 | 1,85,175 | 1,08,225 |
| 13 Jun 2025 | ₹235 | ₹318.75 | ₹208 | ₹225.65 | 3,77,475 | 1,35,900 |
| 16 Jun 2025 | ₹212.55 | ₹212.55 | ₹135 | ₹136.55 | 3,94,125 | 2,07,075 |
| 17 Jun 2025 | ₹134.95 | ₹164.45 | ₹126.9 | ₹159 | 3,73,800 | 2,52,525 |
| 18 Jun 2025 | ₹160.25 | ₹173 | ₹123.35 | ₹155.5 | 5,83,275 | 2,89,575 |
| 19 Jun 2025 | ₹157 | ₹165.6 | ₹121.8 | ₹163 | 10,92,600 | 5,16,450 |
| 20 Jun 2025 | ₹157.85 | ₹157.85 | ₹71.8 | ₹76.5 | 35,46,600 | 7,83,450 |
| 23 Jun 2025 | ₹95.95 | ₹129.7 | ₹73.5 | ₹82.75 | 65,66,025 | 11,39,400 |
| 24 Jun 2025 | ₹51 | ₹62.4 | ₹31.5 | ₹46.3 | 87,34,650 | 11,66,925 |
| 25 Jun 2025 | ₹37.5 | ₹38 | ₹23.5 | ₹24.3 | 53,29,050 | 16,61,250 |
| 26 Jun 2025 | ₹20.8 | ₹23.45 | ₹11 | ₹11.1 | 1,33,74,750 | 33,49,875 |
| 27 Jun 2025 | ₹9.95 | ₹11.2 | ₹5.3 | ₹5.5 | 3,19,16,925 | 59,59,725 |
| 30 Jun 2025 | ₹3.95 | ₹4.5 | ₹2.25 | ₹2.5 | 4,76,43,075 | 53,58,075 |
| 1 Jul 2025 | ₹2.1 | ₹2.25 | ₹1.1 | ₹1.25 | 4,52,71,725 | 63,94,650 |
| 2 Jul 2025 | ₹0.95 | ₹1.2 | ₹0.5 | ₹0.55 | 4,20,69,975 | 54,88,650 |
| 3 Jul 2025 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 5,48,11,500 | 47,90,925 |