NIFTY 50 24,700 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹983.45 and a low of ₹313.8. Final close ₹706.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹593.05 | ₹606.15 | ₹431.05 | ₹431.05 | 2,775 | 1,950 |
| 4 Jun 2025 | ₹428.9 | ₹451.95 | ₹398.05 | ₹451.95 | 2,625 | 3,300 |
| 5 Jun 2025 | ₹433.15 | ₹598.85 | ₹433.15 | ₹504 | 18,750 | 8,925 |
| 6 Jun 2025 | ₹479 | ₹674.9 | ₹434.4 | ₹641.55 | 16,500 | 10,050 |
| 9 Jun 2025 | ₹701 | ₹711 | ₹673.5 | ₹678.55 | 1,200 | 9,300 |
| 10 Jun 2025 | ₹689.25 | ₹698.7 | ₹647 | ₹654.9 | 4,425 | 9,750 |
| 11 Jun 2025 | ₹654.9 | ₹738.25 | ₹654.9 | ₹681.25 | 1,200 | 9,300 |
| 12 Jun 2025 | ₹645.95 | ₹645.95 | ₹463.55 | ₹463.55 | 17,025 | 9,600 |
| 13 Jun 2025 | ₹324.45 | ₹394.8 | ₹320.5 | ₹367.55 | 1,85,700 | 64,500 |
| 16 Jun 2025 | ₹376.5 | ₹527 | ₹355.3 | ₹513 | 1,60,125 | 66,150 |
| 17 Jun 2025 | ₹465.45 | ₹496 | ₹390.35 | ₹400.6 | 79,725 | 72,375 |
| 18 Jun 2025 | ₹413.05 | ₹470.9 | ₹347 | ₹357.85 | 1,14,225 | 63,675 |
| 19 Jun 2025 | ₹339.95 | ₹382 | ₹313.8 | ₹327.1 | 1,85,250 | 1,01,250 |
| 20 Jun 2025 | ₹331.95 | ₹550.65 | ₹330.05 | ₹519.45 | 4,19,775 | 88,275 |
| 23 Jun 2025 | ₹433.65 | ₹506.7 | ₹327.05 | ₹420.95 | 5,59,650 | 93,975 |
| 24 Jun 2025 | ₹572.95 | ₹706.55 | ₹435.95 | ₹473.7 | 2,91,600 | 1,03,275 |
| 25 Jun 2025 | ₹502.35 | ₹621.65 | ₹500 | ₹590.85 | 2,01,900 | 1,32,450 |
| 26 Jun 2025 | ₹615 | ₹857.35 | ₹612.95 | ₹855.3 | 1,33,575 | 1,37,775 |
| 27 Jun 2025 | ₹931.8 | ₹983.45 | ₹862.6 | ₹966.5 | 43,650 | 1,30,800 |
| 30 Jun 2025 | ₹974.45 | ₹982.2 | ₹781.6 | ₹832.9 | 21,975 | 1,23,300 |
| 1 Jul 2025 | ₹850 | ₹898.5 | ₹815.35 | ₹859.9 | 13,275 | 1,22,475 |
| 2 Jul 2025 | ₹886.25 | ₹891.65 | ₹692.1 | ₹753.8 | 1,23,675 | 60,750 |
| 3 Jul 2025 | ₹812.7 | ₹898 | ₹682.5 | ₹706 | 66,300 | 57,450 |