NIFTY 50 23,900 PE traded across 18 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹131 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹40.5 | ₹42 | ₹40.5 | ₹42 | 675 | 525 |
| 11 Jun 2025 | ₹34 | ₹34.8 | ₹30.05 | ₹32 | 14,175 | 7,725 |
| 12 Jun 2025 | ₹34 | ₹56.95 | ₹29.9 | ₹54.95 | 19,350 | 17,400 |
| 13 Jun 2025 | ₹130.25 | ₹131 | ₹82.35 | ₹94.8 | 62,400 | 42,600 |
| 16 Jun 2025 | ₹90.4 | ₹90.4 | ₹51.15 | ₹53.85 | 63,750 | 36,150 |
| 17 Jun 2025 | ₹52.2 | ₹62 | ₹45.9 | ₹54.3 | 56,925 | 33,225 |
| 18 Jun 2025 | ₹55.2 | ₹60 | ₹42.45 | ₹54.8 | 1,16,175 | 44,475 |
| 19 Jun 2025 | ₹52.85 | ₹59.4 | ₹38.6 | ₹55.8 | 2,78,025 | 82,050 |
| 20 Jun 2025 | ₹38.55 | ₹38.75 | ₹26.1 | ₹30.05 | 6,68,625 | 1,39,575 |
| 23 Jun 2025 | ₹28.4 | ₹41.3 | ₹24 | ₹26.2 | 9,71,475 | 2,07,450 |
| 24 Jun 2025 | ₹20.5 | ₹20.5 | ₹11.15 | ₹11.55 | 13,60,725 | 2,43,750 |
| 25 Jun 2025 | ₹11.6 | ₹11.6 | ₹6.85 | ₹8.3 | 15,24,000 | 4,22,475 |
| 26 Jun 2025 | ₹8.65 | ₹8.75 | ₹4 | ₹4.05 | 62,40,900 | 19,49,175 |
| 27 Jun 2025 | ₹4 | ₹4 | ₹2.3 | ₹2.3 | 1,65,39,375 | 10,11,075 |
| 30 Jun 2025 | ₹2.3 | ₹2.4 | ₹0.7 | ₹0.75 | 88,49,475 | 4,90,800 |
| 1 Jul 2025 | ₹0.85 | ₹1.1 | ₹0.55 | ₹0.65 | 40,47,825 | 5,37,675 |
| 2 Jul 2025 | ₹0.7 | ₹0.75 | ₹0.3 | ₹0.3 | 24,98,175 | 3,96,900 |
| 3 Jul 2025 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 31,41,675 | 3,71,400 |