NIFTY 50 26,100 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,182 and a low of ₹423.85. Final close ₹694.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,106.2 | ₹1,106.2 | ₹1,106.2 | ₹1,106.2 | 75 | 0 |
| 20 Jun 2025 | ₹1,114 | ₹1,114 | ₹987 | ₹987 | 525 | 525 |
| 23 Jun 2025 | ₹1,182 | ₹1,182 | ₹1,088.65 | ₹1,104 | 375 | 675 |
| 24 Jun 2025 | ₹855 | ₹878.95 | ₹762 | ₹877.75 | 4,425 | 2,850 |
| 25 Jun 2025 | ₹873.65 | ₹900 | ₹829.5 | ₹853.7 | 3,750 | 3,600 |
| 26 Jun 2025 | ₹800.05 | ₹805.5 | ₹575.05 | ₹580 | 52,500 | 22,650 |
| 27 Jun 2025 | ₹555 | ₹571.55 | ₹439.9 | ₹458 | 2,47,350 | 48,450 |
| 30 Jun 2025 | ₹430 | ₹625.15 | ₹423.85 | ₹574.8 | 2,12,925 | 44,025 |
| 1 Jul 2025 | ₹560 | ₹599.75 | ₹507.1 | ₹546.75 | 1,17,600 | 48,000 |
| 2 Jul 2025 | ₹520 | ₹704.85 | ₹492.3 | ₹650 | 1,09,350 | 27,075 |
| 3 Jul 2025 | ₹622.05 | ₹725 | ₹499.1 | ₹694.15 | 1,44,975 | 33,825 |