NIFTY 50 25,300 PE traded across 18 sessions from 10 Jun 2025 to 3 Jul 2025, with a life-high of ₹739 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Jun 2025 | ₹406.95 | ₹433.8 | ₹369.7 | ₹397.55 | 23,100 | 8,775 |
| 11 Jun 2025 | ₹325 | ₹362.35 | ₹320 | ₹362.35 | 8,475 | 12,825 |
| 12 Jun 2025 | ₹330 | ₹550.55 | ₹330 | ₹534.7 | 70,275 | 16,350 |
| 13 Jun 2025 | ₹687.7 | ₹739 | ₹638.7 | ₹661.55 | 8,625 | 11,100 |
| 16 Jun 2025 | ₹565.95 | ₹616.55 | ₹454.05 | ₹458.05 | 21,750 | 13,200 |
| 17 Jun 2025 | ₹468 | ₹542.95 | ₹463.45 | ₹529.7 | 10,350 | 14,550 |
| 18 Jun 2025 | ₹498.2 | ₹575.1 | ₹460.9 | ₹560.5 | 7,125 | 14,775 |
| 19 Jun 2025 | ₹559.05 | ₹588.65 | ₹499.95 | ₹576.4 | 12,750 | 16,800 |
| 20 Jun 2025 | ₹486.05 | ₹523.95 | ₹325.95 | ₹344 | 3,50,625 | 87,150 |
| 23 Jun 2025 | ₹400 | ₹530 | ₹344.75 | ₹401.3 | 3,00,150 | 44,775 |
| 24 Jun 2025 | ₹250 | ₹368.8 | ₹188 | ₹324.25 | 73,95,075 | 5,84,475 |
| 25 Jun 2025 | ₹261.9 | ₹290.85 | ₹193 | ₹206 | 57,89,700 | 11,60,250 |
| 26 Jun 2025 | ₹210.05 | ₹210.1 | ₹85.05 | ₹85.6 | 3,21,71,325 | 40,09,125 |
| 27 Jun 2025 | ₹69 | ₹85.6 | ₹36.1 | ₹37.1 | 5,98,76,400 | 55,94,100 |
| 30 Jun 2025 | ₹29 | ₹67.3 | ₹27.45 | ₹44.8 | 10,25,22,225 | 47,37,150 |
| 1 Jul 2025 | ₹38.25 | ₹54 | ₹16.35 | ₹16.75 | 7,61,92,050 | 62,38,125 |
| 2 Jul 2025 | ₹12 | ₹44 | ₹9.65 | ₹18.45 | 26,05,21,950 | 70,80,525 |
| 3 Jul 2025 | ₹16.4 | ₹17.9 | ₹0.05 | ₹0.05 | 80,20,40,850 | 70,85,100 |