NIFTY 50 25,500 PE traded across 20 sessions from 6 Jun 2025 to 3 Jul 2025, with a life-high of ₹909.85 and a low of ₹11.3. Final close ₹94.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹608.55 | ₹639.85 | ₹554.65 | ₹597.7 | 6,000 | 4,875 |
| 9 Jun 2025 | ₹612.3 | ₹612.3 | ₹513.5 | ₹524.1 | 12,600 | 11,025 |
| 10 Jun 2025 | ₹499.5 | ₹549.6 | ₹475 | ₹509 | 7,425 | 12,000 |
| 11 Jun 2025 | ₹483.65 | ₹483.65 | ₹422.85 | ₹471.4 | 16,875 | 13,725 |
| 12 Jun 2025 | ₹465.15 | ₹676.35 | ₹428.2 | ₹676.35 | 25,575 | 10,350 |
| 13 Jun 2025 | ₹861 | ₹909.85 | ₹814.9 | ₹850.15 | 4,575 | 9,000 |
| 16 Jun 2025 | ₹714.05 | ₹763.4 | ₹579.95 | ₹582.45 | 17,100 | 15,075 |
| 17 Jun 2025 | ₹614 | ₹694 | ₹614 | ₹678.75 | 42,675 | 30,750 |
| 18 Jun 2025 | ₹678 | ₹738.8 | ₹599.05 | ₹712.45 | 17,325 | 32,850 |
| 19 Jun 2025 | ₹747.95 | ₹763 | ₹654.6 | ₹749 | 14,775 | 38,250 |
| 20 Jun 2025 | ₹655.05 | ₹689.8 | ₹453.5 | ₹476.15 | 2,25,450 | 74,625 |
| 23 Jun 2025 | ₹570 | ₹696.35 | ₹479.4 | ₹557 | 2,60,625 | 1,04,775 |
| 24 Jun 2025 | ₹400 | ₹516.65 | ₹285.25 | ₹472.85 | 17,64,000 | 1,76,250 |
| 25 Jun 2025 | ₹450 | ₹450 | ₹305.9 | ₹329.7 | 12,41,100 | 3,49,800 |
| 26 Jun 2025 | ₹320 | ₹320 | ₹152.95 | ₹152.95 | 2,76,47,100 | 52,76,925 |
| 27 Jun 2025 | ₹144.2 | ₹153.5 | ₹73.3 | ₹75.75 | 13,12,71,975 | 91,56,900 |
| 30 Jun 2025 | ₹68.85 | ₹145 | ₹59.4 | ₹108.45 | 23,78,43,675 | 80,20,725 |
| 1 Jul 2025 | ₹106.2 | ₹124.95 | ₹59.5 | ₹63.05 | 20,21,57,550 | 1,15,82,325 |
| 2 Jul 2025 | ₹51 | ₹142.7 | ₹36.75 | ₹92.95 | 49,53,27,600 | 72,10,200 |
| 3 Jul 2025 | ₹69 | ₹133.6 | ₹11.3 | ₹94.7 | 1,58,37,76,125 | 50,50,650 |