NIFTY 50 23,950 CE traded across 10 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,615 and a low of ₹873.65. Final close ₹1,461.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹876.5 | ₹903.95 | ₹873.65 | ₹900.9 | 1,200 | 300 |
| 16 Jun 2025 | ₹1,111.95 | ₹1,111.95 | ₹1,111.95 | ₹1,111.95 | 75 | 450 |
| 20 Jun 2025 | ₹1,178.55 | ₹1,181.9 | ₹1,178.55 | ₹1,181.9 | 225 | 375 |
| 23 Jun 2025 | ₹1,050 | ₹1,150.5 | ₹1,050 | ₹1,088.65 | 300 | 225 |
| 24 Jun 2025 | ₹1,325 | ₹1,370 | ₹1,125 | ₹1,148.5 | 1,275 | 150 |
| 25 Jun 2025 | ₹1,255 | ₹1,332 | ₹1,255 | ₹1,315.1 | 525 | 150 |
| 26 Jun 2025 | ₹1,540 | ₹1,547.25 | ₹1,530 | ₹1,547.25 | 825 | 825 |
| 30 Jun 2025 | ₹1,574.7 | ₹1,575.2 | ₹1,574.7 | ₹1,575.2 | 1,650 | 1,800 |
| 2 Jul 2025 | ₹1,615 | ₹1,615 | ₹1,466.55 | ₹1,466.6 | 300 | 2,700 |
| 3 Jul 2025 | ₹1,585 | ₹1,595 | ₹1,461.6 | ₹1,461.6 | 900 | 2,550 |