NIFTY 50 24,000 CE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,674 and a low of ₹794.05. Final close ₹1,404.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹818 | ₹891.95 | ₹794.05 | ₹864 | 6,450 | 4,275 |
| 16 Jun 2025 | ₹930.05 | ₹1,090 | ₹874.55 | ₹1,080 | 1,275 | 4,275 |
| 17 Jun 2025 | ₹980 | ₹989 | ₹935 | ₹949.15 | 2,625 | 5,475 |
| 18 Jun 2025 | ₹1,000 | ₹1,004.05 | ₹885 | ₹907.9 | 8,025 | 6,150 |
| 19 Jun 2025 | ₹882.4 | ₹937.7 | ₹848 | ₹855 | 17,325 | 8,700 |
| 20 Jun 2025 | ₹942 | ₹1,168 | ₹898.85 | ₹1,146.15 | 24,900 | 13,275 |
| 23 Jun 2025 | ₹998.95 | ₹1,112 | ₹888 | ₹1,021.35 | 50,550 | 36,750 |
| 24 Jun 2025 | ₹1,180.2 | ₹1,367 | ₹1,060.05 | ₹1,103.5 | 2,20,725 | 79,500 |
| 25 Jun 2025 | ₹1,166 | ₹1,295.55 | ₹1,152.95 | ₹1,256.1 | 1,45,200 | 86,625 |
| 26 Jun 2025 | ₹1,320.55 | ₹1,539.2 | ₹1,294.85 | ₹1,531.3 | 2,25,600 | 1,86,675 |
| 27 Jun 2025 | ₹1,611 | ₹1,670.85 | ₹1,560 | ₹1,655.5 | 29,325 | 1,71,375 |
| 30 Jun 2025 | ₹1,641 | ₹1,674 | ₹1,482.35 | ₹1,532.45 | 15,075 | 1,69,125 |
| 1 Jul 2025 | ₹1,560 | ₹1,600.1 | ₹1,520.05 | ₹1,559.55 | 66,375 | 1,47,975 |
| 2 Jul 2025 | ₹1,600 | ₹1,608 | ₹1,397.05 | ₹1,454.35 | 32,775 | 1,42,575 |
| 3 Jul 2025 | ₹1,495.3 | ₹1,589.9 | ₹1,380 | ₹1,404.6 | 1,74,825 | 52,275 |