NIFTY 50 25,900 PE traded across 12 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,087 and a low of ₹252.05. Final close ₹494.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹913.1 | ₹913.1 | ₹913.1 | ₹913.1 | 75 | 0 |
| 19 Jun 2025 | ₹1,087 | ₹1,087 | ₹1,087 | ₹1,087 | 75 | 75 |
| 20 Jun 2025 | ₹922 | ₹922 | ₹795.05 | ₹808.45 | 1,575 | 1,275 |
| 23 Jun 2025 | ₹949.5 | ₹1,037.5 | ₹847.9 | ₹889.2 | 4,050 | 900 |
| 24 Jun 2025 | ₹651 | ₹860 | ₹571.6 | ₹819.8 | 21,675 | 6,750 |
| 25 Jun 2025 | ₹682 | ₹706.45 | ₹627.1 | ₹664.45 | 7,425 | 8,775 |
| 26 Jun 2025 | ₹624 | ₹624 | ₹403 | ₹405.35 | 1,64,325 | 43,875 |
| 27 Jun 2025 | ₹356.15 | ₹401.8 | ₹273.6 | ₹286.25 | 31,50,150 | 2,68,875 |
| 30 Jun 2025 | ₹260 | ₹440.8 | ₹252.05 | ₹389.5 | 37,53,075 | 1,10,250 |
| 1 Jul 2025 | ₹376.9 | ₹414.85 | ₹321 | ₹353 | 14,97,525 | 98,025 |
| 2 Jul 2025 | ₹328.5 | ₹511.4 | ₹295.1 | ₹449.3 | 17,72,550 | 56,700 |
| 3 Jul 2025 | ₹405.45 | ₹531 | ₹299.9 | ₹494.1 | 14,04,900 | 42,675 |