NIFTY 50 23,900 CE traded across 11 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,799 and a low of ₹968.45. Final close ₹1,499.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹992.1 | ₹992.1 | ₹968.45 | ₹968.45 | 150 | 0 |
| 16 Jun 2025 | ₹1,155.95 | ₹1,155.95 | ₹1,155.95 | ₹1,155.95 | 75 | 75 |
| 20 Jun 2025 | ₹1,115 | ₹1,230.7 | ₹1,115 | ₹1,230.7 | 525 | 300 |
| 23 Jun 2025 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 75 | 525 |
| 24 Jun 2025 | ₹1,340 | ₹1,418.35 | ₹1,340 | ₹1,418.35 | 1,650 | 975 |
| 25 Jun 2025 | ₹1,300 | ₹1,377 | ₹1,300 | ₹1,340 | 4,500 | 4,200 |
| 26 Jun 2025 | ₹1,512 | ₹1,630 | ₹1,490 | ₹1,630 | 8,550 | 11,550 |
| 27 Jun 2025 | ₹1,734.65 | ₹1,799 | ₹1,681.35 | ₹1,777.85 | 1,125 | 12,300 |
| 30 Jun 2025 | ₹1,737.55 | ₹1,737.55 | ₹1,591.9 | ₹1,620 | 2,700 | 11,100 |
| 2 Jul 2025 | ₹1,600 | ₹1,619.05 | ₹1,500 | ₹1,554.05 | 9,300 | 3,225 |
| 3 Jul 2025 | ₹1,545 | ₹1,671.75 | ₹1,485.2 | ₹1,499 | 4,425 | 2,325 |