NIFTY 50 26,500 CE traded across 23 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹38.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹33.3 | ₹37.8 | ₹23 | ₹24.8 | 9,750 | 12,675 |
| 4 Jun 2025 | ₹26.05 | ₹26.05 | ₹20 | ₹21.65 | 30,825 | 28,800 |
| 5 Jun 2025 | ₹23.3 | ₹28.8 | ₹20.25 | ₹22 | 51,000 | 33,150 |
| 6 Jun 2025 | ₹20.3 | ₹34.75 | ₹18.65 | ₹28.05 | 1,04,700 | 42,225 |
| 9 Jun 2025 | ₹33 | ₹38.6 | ₹28.65 | ₹30.95 | 39,375 | 44,850 |
| 10 Jun 2025 | ₹29.15 | ₹30.45 | ₹20.7 | ₹21 | 53,325 | 62,025 |
| 11 Jun 2025 | ₹20.7 | ₹24.95 | ₹17.5 | ₹18.85 | 1,28,925 | 78,375 |
| 12 Jun 2025 | ₹17.4 | ₹18.25 | ₹10.5 | ₹10.75 | 1,83,300 | 97,950 |
| 13 Jun 2025 | ₹7 | ₹11.9 | ₹6.65 | ₹8.85 | 1,46,475 | 1,27,875 |
| 16 Jun 2025 | ₹8.85 | ₹9.8 | ₹6.25 | ₹7.5 | 1,87,500 | 1,32,300 |
| 17 Jun 2025 | ₹7.35 | ₹7.7 | ₹4.95 | ₹4.95 | 1,58,475 | 1,60,875 |
| 18 Jun 2025 | ₹5.25 | ₹5.25 | ₹3.9 | ₹4.4 | 2,99,100 | 2,77,800 |
| 19 Jun 2025 | ₹5 | ₹5 | ₹3.2 | ₹3.3 | 3,08,400 | 3,10,125 |
| 20 Jun 2025 | ₹3.5 | ₹3.6 | ₹2.4 | ₹2.5 | 17,23,725 | 7,17,375 |
| 23 Jun 2025 | ₹2.7 | ₹3.05 | ₹1.95 | ₹2 | 19,63,875 | 11,30,250 |
| 24 Jun 2025 | ₹2.4 | ₹3.2 | ₹1.95 | ₹1.95 | 52,12,725 | 17,84,700 |
| 25 Jun 2025 | ₹2.15 | ₹2.3 | ₹1.65 | ₹1.8 | 76,54,500 | 29,96,400 |
| 26 Jun 2025 | ₹1.8 | ₹4.05 | ₹1.65 | ₹2.7 | 1,84,46,100 | 60,18,150 |
| 27 Jun 2025 | ₹2.95 | ₹4.1 | ₹2.5 | ₹2.55 | 5,38,15,575 | 79,43,325 |
| 30 Jun 2025 | ₹2.5 | ₹2.95 | ₹2.05 | ₹2.3 | 8,83,43,400 | 1,35,15,675 |
| 1 Jul 2025 | ₹2.2 | ₹2.3 | ₹0.9 | ₹0.95 | 5,81,41,950 | 1,23,92,775 |
| 2 Jul 2025 | ₹0.95 | ₹0.95 | ₹0.55 | ₹0.6 | 6,12,76,050 | 1,10,74,950 |
| 3 Jul 2025 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 6,85,41,300 | 72,83,025 |