NIFTY 50 25,250 CE traded across 21 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹465.3 and a low of ₹83.95. Final close ₹155.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹285.5 | ₹285.5 | ₹240 | ₹240 | 225 | 225 |
| 6 Jun 2025 | ₹325.95 | ₹325.95 | ₹312.6 | ₹312.6 | 1,725 | 825 |
| 9 Jun 2025 | ₹330.4 | ₹368.05 | ₹330.4 | ₹348.65 | 975 | 525 |
| 10 Jun 2025 | ₹348.75 | ₹348.75 | ₹320.05 | ₹320.05 | 225 | 675 |
| 11 Jun 2025 | ₹318 | ₹367.6 | ₹311.1 | ₹311.1 | 3,975 | 3,450 |
| 12 Jun 2025 | ₹333.65 | ₹343 | ₹189.95 | ₹190.05 | 10,575 | 6,600 |
| 13 Jun 2025 | ₹118.3 | ₹142 | ₹118.3 | ₹132.85 | 8,550 | 7,350 |
| 16 Jun 2025 | ₹145 | ₹207.8 | ₹119.8 | ₹198.85 | 19,425 | 7,575 |
| 17 Jun 2025 | ₹168.5 | ₹186.45 | ₹129.45 | ₹132.2 | 64,725 | 20,400 |
| 18 Jun 2025 | ₹116.7 | ₹167 | ₹107.1 | ₹111.45 | 79,575 | 18,525 |
| 19 Jun 2025 | ₹100 | ₹113 | ₹84.9 | ₹86.3 | 99,450 | 28,725 |
| 20 Jun 2025 | ₹103.45 | ₹192.2 | ₹83.95 | ₹171.6 | 10,17,825 | 1,01,475 |
| 23 Jun 2025 | ₹133.25 | ₹164.9 | ₹84.15 | ₹115.25 | 17,19,750 | 1,27,950 |
| 24 Jun 2025 | ₹155.25 | ₹282.4 | ₹123 | ₹138 | 53,27,250 | 4,64,925 |
| 25 Jun 2025 | ₹155 | ₹211.5 | ₹145.15 | ₹183.95 | 63,92,175 | 8,25,750 |
| 26 Jun 2025 | ₹190.9 | ₹381.7 | ₹185.6 | ₹340.45 | 64,46,250 | 4,32,375 |
| 27 Jun 2025 | ₹340.45 | ₹465.3 | ₹340.45 | ₹445.95 | 8,04,825 | 2,98,950 |
| 30 Jun 2025 | ₹460 | ₹460 | ₹280.25 | ₹317.2 | 10,91,475 | 2,30,925 |
| 1 Jul 2025 | ₹330 | ₹373.7 | ₹291 | ₹317.45 | 11,20,650 | 1,98,750 |
| 2 Jul 2025 | ₹330 | ₹367 | ₹168.35 | ₹213 | 67,65,825 | 2,76,825 |
| 3 Jul 2025 | ₹245 | ₹351 | ₹123.95 | ₹155.25 | 1,17,57,750 | 2,12,625 |