NIFTY 50 26,800 PE traded across 8 sessions from 16 Jun 2025 to 1 Jul 2025, with a life-high of ₹1,786.75 and a low of ₹1,124.35. Final close ₹1,241.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,786.75 | ₹1,786.75 | ₹1,786.75 | ₹1,786.75 | 75 | 0 |
| 20 Jun 2025 | ₹1,662.65 | ₹1,663.25 | ₹1,660.5 | ₹1,660.5 | 525 | 75 |
| 23 Jun 2025 | ₹1,774.85 | ₹1,774.85 | ₹1,774.85 | ₹1,774.85 | 75 | 600 |
| 24 Jun 2025 | ₹1,723.3 | ₹1,725.95 | ₹1,723.3 | ₹1,725.95 | 150 | 675 |
| 26 Jun 2025 | ₹1,430 | ₹1,430 | ₹1,275 | ₹1,275 | 225 | 750 |
| 27 Jun 2025 | ₹1,124.35 | ₹1,148.35 | ₹1,124.35 | ₹1,148.35 | 225 | 825 |
| 30 Jun 2025 | ₹1,157.05 | ₹1,300.1 | ₹1,157.05 | ₹1,292.25 | 2,475 | 1,050 |
| 1 Jul 2025 | ₹1,260 | ₹1,260 | ₹1,233.25 | ₹1,241.2 | 1,050 | 825 |