NIFTY 50 22,850 CE — 3 Jul 2025 Expiry History

Name: NIFTY 50 22,850 CE 2025-07-03 price history
Creator: MoneyTicks

NIFTY 50 22,850 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,268.4 and a low of ₹2,169.1. Final close ₹2,205.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
16 Jun 2025	₹2,185.35	₹2,186.05	₹2,185.35	₹2,186.05	150	0
20 Jun 2025	₹2,268.4	₹2,268.4	₹2,268.4	₹2,268.4	75	150
23 Jun 2025	₹2,169.1	₹2,169.1	₹2,169.1	₹2,169.1	75	225
24 Jun 2025	₹2,198.5	₹2,205.45	₹2,198.5	₹2,205.45	150	375