NIFTY 50 22,850 CE traded across 4 sessions from 16 Jun 2025 to 24 Jun 2025, with a life-high of ₹2,268.4 and a low of ₹2,169.1. Final close ₹2,205.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹2,185.35 | ₹2,186.05 | ₹2,185.35 | ₹2,186.05 | 150 | 0 |
| 20 Jun 2025 | ₹2,268.4 | ₹2,268.4 | ₹2,268.4 | ₹2,268.4 | 75 | 150 |
| 23 Jun 2025 | ₹2,169.1 | ₹2,169.1 | ₹2,169.1 | ₹2,169.1 | 75 | 225 |
| 24 Jun 2025 | ₹2,198.5 | ₹2,205.45 | ₹2,198.5 | ₹2,205.45 | 150 | 375 |