NIFTY 50 23,600 CE traded across 12 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹2,092.75 and a low of ₹1,182.8. Final close ₹1,787.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,183.45 | ₹1,183.45 | ₹1,182.8 | ₹1,182.8 | 150 | 75 |
| 16 Jun 2025 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | ₹1,446.05 | 75 | 75 |
| 18 Jun 2025 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 75 | 0 |
| 20 Jun 2025 | ₹1,516.2 | ₹1,516.2 | ₹1,516.2 | ₹1,516.2 | 75 | 75 |
| 23 Jun 2025 | ₹1,300.35 | ₹1,306 | ₹1,300.35 | ₹1,306 | 150 | 225 |
| 24 Jun 2025 | ₹1,489.9 | ₹1,489.9 | ₹1,489.9 | ₹1,489.9 | 150 | 375 |
| 25 Jun 2025 | ₹1,625 | ₹1,670 | ₹1,625 | ₹1,650 | 375 | 600 |
| 26 Jun 2025 | ₹1,780 | ₹1,820 | ₹1,780 | ₹1,820 | 450 | 1,050 |
| 27 Jun 2025 | ₹1,997.95 | ₹1,997.95 | ₹1,997.95 | ₹1,997.95 | 150 | 1,200 |
| 30 Jun 2025 | ₹2,041 | ₹2,092.75 | ₹1,997.65 | ₹1,997.65 | 900 | 900 |
| 2 Jul 2025 | ₹1,895.65 | ₹1,895.65 | ₹1,818 | ₹1,818 | 225 | 900 |
| 3 Jul 2025 | ₹1,933.25 | ₹1,937.6 | ₹1,787.3 | ₹1,787.3 | 825 | 600 |