NIFTY 50 23,800 PE traded across 19 sessions from 9 Jun 2025 to 3 Jul 2025, with a life-high of ₹114.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Jun 2025 | ₹50 | ₹50 | ₹42 | ₹47.9 | 1,650 | 1,275 |
| 10 Jun 2025 | ₹40.5 | ₹43.9 | ₹34 | ₹36.15 | 12,300 | 7,875 |
| 11 Jun 2025 | ₹32.75 | ₹32.75 | ₹25.5 | ₹26.95 | 22,725 | 17,475 |
| 12 Jun 2025 | ₹25.3 | ₹47.75 | ₹25.3 | ₹44.8 | 39,150 | 25,350 |
| 13 Jun 2025 | ₹89 | ₹114.9 | ₹70.2 | ₹81.6 | 72,600 | 53,925 |
| 16 Jun 2025 | ₹84.5 | ₹84.6 | ₹43.55 | ₹46.45 | 1,78,950 | 82,050 |
| 17 Jun 2025 | ₹47.15 | ₹51 | ₹38.7 | ₹47.4 | 1,31,850 | 93,525 |
| 18 Jun 2025 | ₹46.8 | ₹50.95 | ₹35.85 | ₹46.45 | 2,94,525 | 1,11,900 |
| 19 Jun 2025 | ₹44.55 | ₹50 | ₹32.95 | ₹49.4 | 4,51,200 | 1,51,950 |
| 20 Jun 2025 | ₹49 | ₹49 | ₹22.4 | ₹25.8 | 13,05,600 | 2,70,225 |
| 23 Jun 2025 | ₹28.05 | ₹34.75 | ₹20.3 | ₹22 | 14,48,925 | 3,51,225 |
| 24 Jun 2025 | ₹14.7 | ₹14.7 | ₹8.7 | ₹9.75 | 15,79,800 | 4,25,625 |
| 25 Jun 2025 | ₹9.75 | ₹9.75 | ₹5.7 | ₹7.65 | 17,38,050 | 5,83,650 |
| 26 Jun 2025 | ₹7 | ₹7.75 | ₹3.35 | ₹3.45 | 47,36,925 | 9,88,725 |
| 27 Jun 2025 | ₹2.95 | ₹3.25 | ₹1.95 | ₹2.1 | 1,35,62,175 | 20,79,900 |
| 30 Jun 2025 | ₹1.95 | ₹1.95 | ₹0.6 | ₹0.75 | 84,79,425 | 12,21,750 |
| 1 Jul 2025 | ₹0.7 | ₹1.1 | ₹0.55 | ₹0.55 | 40,22,775 | 10,19,325 |
| 2 Jul 2025 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 27,79,425 | 7,08,600 |
| 3 Jul 2025 | ₹0.2 | ₹0.4 | ₹0.05 | ₹0.05 | 87,97,125 | 14,94,000 |