NIFTY 50 26,300 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,283.95 and a low of ₹630. Final close ₹896.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,283.95 | ₹1,283.95 | ₹1,283.95 | ₹1,283.95 | 75 | 0 |
| 20 Jun 2025 | ₹1,197.55 | ₹1,197.55 | ₹1,197.55 | ₹1,197.55 | 75 | 75 |
| 23 Jun 2025 | ₹1,267.05 | ₹1,270.6 | ₹1,267.05 | ₹1,270.6 | 150 | 150 |
| 24 Jun 2025 | ₹1,031.95 | ₹1,235 | ₹955 | ₹1,235 | 3,675 | 2,175 |
| 25 Jun 2025 | ₹1,058 | ₹1,095 | ₹1,025 | ₹1,051 | 2,475 | 3,075 |
| 26 Jun 2025 | ₹916 | ₹972.6 | ₹764.7 | ₹764.7 | 7,950 | 4,575 |
| 27 Jun 2025 | ₹700 | ₹756.15 | ₹630 | ₹638.9 | 66,600 | 23,025 |
| 30 Jun 2025 | ₹662.45 | ₹815 | ₹630 | ₹767.85 | 36,900 | 25,725 |
| 1 Jul 2025 | ₹741.85 | ₹778 | ₹701.9 | ₹746 | 33,525 | 26,175 |
| 2 Jul 2025 | ₹698.05 | ₹900.35 | ₹698 | ₹855.5 | 17,400 | 22,275 |
| 3 Jul 2025 | ₹777 | ₹920 | ₹699.45 | ₹896.55 | 33,300 | 21,900 |