NIFTY 50 25,850 CE traded across 21 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹166.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹166.7 | ₹166.7 | ₹166.7 | ₹166.7 | 75 | 75 |
| 6 Jun 2025 | ₹146.35 | ₹146.35 | ₹106.35 | ₹115.8 | 2,250 | 1,200 |
| 9 Jun 2025 | ₹121.35 | ₹124.45 | ₹115.8 | ₹124.45 | 1,650 | 3,150 |
| 10 Jun 2025 | ₹120.8 | ₹120.8 | ₹120.8 | ₹120.8 | 75 | 3,225 |
| 11 Jun 2025 | ₹93.1 | ₹117.6 | ₹93.1 | ₹104.85 | 1,950 | 2,100 |
| 12 Jun 2025 | ₹95.55 | ₹99.2 | ₹46.45 | ₹49 | 8,700 | 3,300 |
| 13 Jun 2025 | ₹28.9 | ₹32.85 | ₹28.05 | ₹29.95 | 11,100 | 7,725 |
| 16 Jun 2025 | ₹29.2 | ₹45.65 | ₹22.4 | ₹41.45 | 16,275 | 7,125 |
| 17 Jun 2025 | ₹42.3 | ₹42.3 | ₹22.1 | ₹23.25 | 18,525 | 6,750 |
| 18 Jun 2025 | ₹23.3 | ₹29.2 | ₹16.75 | ₹17 | 17,325 | 8,025 |
| 19 Jun 2025 | ₹16.05 | ₹18.15 | ₹11.35 | ₹13.2 | 20,325 | 13,500 |
| 20 Jun 2025 | ₹14.1 | ₹28.6 | ₹11 | ₹23.7 | 3,90,300 | 47,400 |
| 23 Jun 2025 | ₹24.8 | ₹24.8 | ₹11.55 | ₹12.85 | 5,05,125 | 88,500 |
| 24 Jun 2025 | ₹21 | ₹47 | ₹15.9 | ₹17.3 | 23,01,600 | 1,44,750 |
| 25 Jun 2025 | ₹17 | ₹22.7 | ₹14.9 | ₹20 | 19,53,825 | 2,35,950 |
| 26 Jun 2025 | ₹21 | ₹61.8 | ₹19 | ₹51.55 | 1,03,10,400 | 6,66,525 |
| 27 Jun 2025 | ₹62.85 | ₹77.65 | ₹46.9 | ₹59.65 | 4,94,71,125 | 16,93,500 |
| 30 Jun 2025 | ₹70 | ₹70 | ₹23.15 | ₹28.5 | 5,42,89,200 | 25,56,225 |
| 1 Jul 2025 | ₹31.95 | ₹32.6 | ₹13.1 | ₹13.6 | 4,17,44,700 | 27,49,875 |
| 2 Jul 2025 | ₹14.75 | ₹15.6 | ₹3.2 | ₹3.4 | 8,57,55,075 | 56,21,025 |
| 3 Jul 2025 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.05 | 27,75,39,300 | 32,84,850 |