NIFTY 50 25,650 PE traded across 13 sessions from 12 Jun 2025 to 3 Jul 2025, with a life-high of ₹921.95 and a low of ₹78.1. Final close ₹244.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2025 | ₹550.95 | ₹550.95 | ₹548.7 | ₹548.7 | 300 | 150 |
| 13 Jun 2025 | ₹921.35 | ₹921.95 | ₹920.5 | ₹921.95 | 225 | 150 |
| 16 Jun 2025 | ₹707.85 | ₹708.6 | ₹707.85 | ₹708.6 | 150 | 375 |
| 20 Jun 2025 | ₹617.6 | ₹647.4 | ₹577.25 | ₹587.1 | 3,900 | 2,025 |
| 23 Jun 2025 | ₹729.45 | ₹729.45 | ₹599.95 | ₹661.95 | 2,025 | 1,275 |
| 24 Jun 2025 | ₹447.95 | ₹630.4 | ₹379.3 | ₹591.9 | 74,475 | 10,950 |
| 25 Jun 2025 | ₹475.15 | ₹482.7 | ₹415.6 | ₹448 | 26,250 | 16,950 |
| 26 Jun 2025 | ₹404.75 | ₹410.8 | ₹226.6 | ₹231 | 10,85,625 | 1,86,825 |
| 27 Jun 2025 | ₹180.05 | ₹228.45 | ₹124.5 | ₹130.95 | 6,94,93,875 | 25,47,975 |
| 30 Jun 2025 | ₹120 | ₹236.1 | ₹108.2 | ₹192 | 7,85,55,000 | 13,40,625 |
| 1 Jul 2025 | ₹186.9 | ₹213.7 | ₹135.15 | ₹145 | 3,07,64,250 | 14,89,350 |
| 2 Jul 2025 | ₹135 | ₹271.3 | ₹99.4 | ₹212 | 6,00,53,400 | 7,79,025 |
| 3 Jul 2025 | ₹180 | ₹280.95 | ₹78.1 | ₹244.65 | 7,63,95,075 | 7,15,200 |