NIFTY 50 24,900 PE traded across 22 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹535.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹504.65 | ₹528.45 | ₹504.65 | ₹528.4 | 300 | 1,350 |
| 5 Jun 2025 | ₹399.7 | ₹420.55 | ₹394.55 | ₹405.05 | 3,825 | 1,875 |
| 6 Jun 2025 | ₹415.2 | ₹459.65 | ₹283.65 | ₹295 | 23,100 | 12,900 |
| 9 Jun 2025 | ₹255.85 | ₹262.75 | ₹240.35 | ₹246 | 7,575 | 13,650 |
| 10 Jun 2025 | ₹236.8 | ₹256.25 | ₹206.85 | ₹226.05 | 10,425 | 15,825 |
| 11 Jun 2025 | ₹205.45 | ₹210.55 | ₹175.65 | ₹202.2 | 14,250 | 14,550 |
| 12 Jun 2025 | ₹197 | ₹313.6 | ₹174.3 | ₹309.4 | 1,10,250 | 39,300 |
| 13 Jun 2025 | ₹442.25 | ₹535.1 | ₹380.05 | ₹398 | 64,200 | 50,100 |
| 16 Jun 2025 | ₹376.8 | ₹376.85 | ₹253.3 | ₹257.3 | 1,86,150 | 81,300 |
| 17 Jun 2025 | ₹259.75 | ₹314.95 | ₹256.45 | ₹301.7 | 3,37,800 | 1,31,475 |
| 18 Jun 2025 | ₹331.9 | ₹331.9 | ₹246 | ₹311.75 | 5,94,975 | 2,13,825 |
| 19 Jun 2025 | ₹321.1 | ₹334.9 | ₹258.55 | ₹316.55 | 6,20,850 | 2,85,000 |
| 20 Jun 2025 | ₹298.65 | ₹298.65 | ₹156.7 | ₹162.2 | 29,90,850 | 5,52,150 |
| 23 Jun 2025 | ₹200 | ₹278.4 | ₹162.7 | ₹188.05 | 55,01,625 | 7,45,500 |
| 24 Jun 2025 | ₹141 | ₹161.45 | ₹75.95 | ₹129.3 | 77,19,975 | 8,15,025 |
| 25 Jun 2025 | ₹99 | ₹109.25 | ₹67 | ₹68 | 43,99,875 | 12,07,425 |
| 26 Jun 2025 | ₹65.35 | ₹66.2 | ₹27.85 | ₹28.3 | 1,18,15,650 | 19,10,625 |
| 27 Jun 2025 | ₹28 | ₹30.05 | ₹12 | ₹12.25 | 2,32,43,400 | 27,34,800 |
| 30 Jun 2025 | ₹10 | ₹12.6 | ₹7.65 | ₹8.25 | 3,64,92,375 | 37,60,725 |
| 1 Jul 2025 | ₹8.3 | ₹8.3 | ₹2.3 | ₹2.5 | 3,44,94,075 | 42,34,425 |
| 2 Jul 2025 | ₹2.5 | ₹3.4 | ₹1.2 | ₹1.3 | 7,57,82,100 | 51,51,450 |
| 3 Jul 2025 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 9,03,59,250 | 46,02,675 |