NIFTY 50 25,750 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹863 and a low of ₹155.9. Final close ₹344.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹777.5 | ₹777.5 | ₹777.5 | ₹777.5 | 75 | 0 |
| 20 Jun 2025 | ₹682.3 | ₹682.3 | ₹678.95 | ₹678.95 | 525 | 450 |
| 23 Jun 2025 | ₹811 | ₹863 | ₹729.7 | ₹754.15 | 1,500 | 975 |
| 24 Jun 2025 | ₹523 | ₹731.55 | ₹455.2 | ₹679.3 | 28,800 | 4,050 |
| 25 Jun 2025 | ₹562.3 | ₹571.05 | ₹498 | ₹525.45 | 4,800 | 5,175 |
| 26 Jun 2025 | ₹489.35 | ₹489.35 | ₹290.15 | ₹290.15 | 2,73,000 | 66,900 |
| 27 Jun 2025 | ₹256 | ₹289.8 | ₹174.5 | ₹183.5 | 99,45,825 | 3,90,375 |
| 30 Jun 2025 | ₹167 | ₹311 | ₹158.1 | ₹264.35 | 1,36,94,625 | 2,65,875 |
| 1 Jul 2025 | ₹248 | ₹287 | ₹200.65 | ₹219.8 | 58,97,700 | 2,41,350 |
| 2 Jul 2025 | ₹217.1 | ₹365.3 | ₹168.1 | ₹304.45 | 93,59,100 | 1,90,500 |
| 3 Jul 2025 | ₹272.65 | ₹379.1 | ₹155.9 | ₹344.1 | 95,17,275 | 1,68,300 |