NIFTY 50 26,500 PE traded across 15 sessions from 13 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,775.7 and a low of ₹816.3. Final close ₹1,095.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Jun 2025 | ₹1,775.1 | ₹1,775.7 | ₹1,775.1 | ₹1,775.7 | 150 | 0 |
| 16 Jun 2025 | ₹1,527 | ₹1,527 | ₹1,479.95 | ₹1,479.95 | 150 | 150 |
| 17 Jun 2025 | ₹1,531.95 | ₹1,618.05 | ₹1,531.95 | ₹1,603.8 | 375 | 225 |
| 18 Jun 2025 | ₹1,634.1 | ₹1,634.1 | ₹1,634.1 | ₹1,634.1 | 75 | 300 |
| 19 Jun 2025 | ₹1,679.35 | ₹1,680.2 | ₹1,679.35 | ₹1,680.2 | 300 | 375 |
| 20 Jun 2025 | ₹1,500 | ₹1,500 | ₹1,374.1 | ₹1,385.5 | 81,225 | 76,575 |
| 23 Jun 2025 | ₹1,591.1 | ₹1,621 | ₹1,433.25 | ₹1,433.25 | 825 | 76,800 |
| 24 Jun 2025 | ₹1,252.05 | ₹1,456.05 | ₹1,151 | ₹1,400 | 6,375 | 79,800 |
| 25 Jun 2025 | ₹1,300 | ₹1,300 | ₹1,215 | ₹1,246.4 | 37,425 | 84,600 |
| 26 Jun 2025 | ₹1,251.35 | ₹1,251.35 | ₹963.15 | ₹965.75 | 1,09,125 | 38,175 |
| 27 Jun 2025 | ₹900.05 | ₹948.9 | ₹822.7 | ₹837.45 | 1,02,975 | 43,500 |
| 30 Jun 2025 | ₹827.45 | ₹1,011.8 | ₹816.3 | ₹962.05 | 72,600 | 46,800 |
| 1 Jul 2025 | ₹973.2 | ₹985 | ₹900.55 | ₹940.7 | 1,70,250 | 61,575 |
| 2 Jul 2025 | ₹917.5 | ₹1,101.45 | ₹890.95 | ₹1,050 | 40,725 | 55,725 |
| 3 Jul 2025 | ₹1,033.7 | ₹1,117.05 | ₹920 | ₹1,095.4 | 42,225 | 43,425 |