NIFTY 50 26,200 PE traded across 11 sessions from 16 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,201.1 and a low of ₹530. Final close ₹796.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2025 | ₹1,201.1 | ₹1,201.1 | ₹1,201.1 | ₹1,201.1 | 75 | 0 |
| 20 Jun 2025 | ₹1,093.45 | ₹1,103 | ₹1,089 | ₹1,089.15 | 1,050 | 975 |
| 23 Jun 2025 | ₹1,181.9 | ₹1,181.9 | ₹1,181.9 | ₹1,181.9 | 75 | 975 |
| 24 Jun 2025 | ₹934.95 | ₹1,135.5 | ₹860.95 | ₹1,105.5 | 6,900 | 2,100 |
| 25 Jun 2025 | ₹1,017 | ₹1,017 | ₹924.1 | ₹949.55 | 7,275 | 6,300 |
| 26 Jun 2025 | ₹853.5 | ₹874.8 | ₹667 | ₹710.35 | 37,500 | 21,150 |
| 27 Jun 2025 | ₹589.45 | ₹659.6 | ₹530 | ₹550.45 | 1,23,225 | 41,325 |
| 30 Jun 2025 | ₹548.45 | ₹723 | ₹535.9 | ₹670 | 1,08,150 | 40,275 |
| 1 Jul 2025 | ₹689 | ₹691.45 | ₹606.1 | ₹644 | 53,625 | 37,875 |
| 2 Jul 2025 | ₹620 | ₹799.3 | ₹587.15 | ₹745.9 | 72,225 | 17,475 |
| 3 Jul 2025 | ₹686.05 | ₹820.75 | ₹601.05 | ₹796 | 42,000 | 9,825 |