NIFTY 50 27,000 PE traded across 6 sessions from 26 Jun 2025 to 3 Jul 2025, with a life-high of ₹1,616.4 and a low of ₹1,321.65. Final close ₹1,595.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Jun 2025 | ₹1,556.7 | ₹1,556.7 | ₹1,443.9 | ₹1,459.4 | 83,025 | 81,675 |
| 27 Jun 2025 | ₹1,410.65 | ₹1,449.2 | ₹1,321.65 | ₹1,340.5 | 15,675 | 80,325 |
| 30 Jun 2025 | ₹1,400 | ₹1,505.5 | ₹1,400 | ₹1,468 | 5,775 | 82,275 |
| 1 Jul 2025 | ₹1,416 | ₹1,478.95 | ₹1,400 | ₹1,439 | 3,450 | 82,575 |
| 2 Jul 2025 | ₹1,400 | ₹1,599.35 | ₹1,390 | ₹1,545 | 7,125 | 78,975 |
| 3 Jul 2025 | ₹1,534.55 | ₹1,616.4 | ₹1,426.65 | ₹1,595.7 | 87,150 | 41,775 |