NIFTY 50 24,300 PE traded across 22 sessions from 3 Jun 2025 to 3 Jul 2025, with a life-high of ₹314.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2025 | ₹256.55 | ₹314.35 | ₹240 | ₹286.15 | 2,400 | 1,275 |
| 5 Jun 2025 | ₹193 | ₹197.8 | ₹166.05 | ₹189.15 | 1,950 | 975 |
| 6 Jun 2025 | ₹201.75 | ₹209.25 | ₹119.7 | ₹135.6 | 9,825 | 5,250 |
| 9 Jun 2025 | ₹108 | ₹111.35 | ₹97.65 | ₹99.3 | 6,075 | 7,575 |
| 10 Jun 2025 | ₹91.6 | ₹93.05 | ₹80 | ₹83.85 | 14,625 | 13,350 |
| 11 Jun 2025 | ₹75.55 | ₹75.55 | ₹60.7 | ₹67.6 | 42,075 | 33,000 |
| 12 Jun 2025 | ₹62 | ₹119.1 | ₹58.9 | ₹116.15 | 62,850 | 31,425 |
| 13 Jun 2025 | ₹199 | ₹235.35 | ₹151.35 | ₹166.05 | 1,02,975 | 59,250 |
| 16 Jun 2025 | ₹165 | ₹165 | ₹98.05 | ₹100.85 | 1,44,900 | 86,475 |
| 17 Jun 2025 | ₹100.8 | ₹118 | ₹94.65 | ₹111.15 | 97,650 | 92,175 |
| 18 Jun 2025 | ₹113.9 | ₹122.25 | ₹84.6 | ₹109.9 | 2,65,350 | 1,62,225 |
| 19 Jun 2025 | ₹100.6 | ₹114.3 | ₹83.25 | ₹111.7 | 3,69,525 | 2,23,875 |
| 20 Jun 2025 | ₹96.15 | ₹97.05 | ₹50.05 | ₹54 | 15,27,300 | 3,48,525 |
| 23 Jun 2025 | ₹66.4 | ₹87 | ₹49.45 | ₹56.1 | 24,08,850 | 3,71,775 |
| 24 Jun 2025 | ₹32.05 | ₹39 | ₹21.55 | ₹28.1 | 30,85,350 | 4,77,450 |
| 25 Jun 2025 | ₹20 | ₹23 | ₹15.1 | ₹16.3 | 32,07,675 | 6,57,825 |
| 26 Jun 2025 | ₹15 | ₹15 | ₹7.15 | ₹7.35 | 73,16,700 | 16,80,375 |
| 27 Jun 2025 | ₹7.35 | ₹8.95 | ₹4.1 | ₹4.35 | 1,85,57,925 | 34,90,725 |
| 30 Jun 2025 | ₹3.3 | ₹3.8 | ₹1.4 | ₹1.5 | 2,35,93,200 | 26,99,550 |
| 1 Jul 2025 | ₹1.3 | ₹1.65 | ₹0.85 | ₹0.85 | 1,90,49,025 | 29,70,825 |
| 2 Jul 2025 | ₹1 | ₹2.05 | ₹0.35 | ₹0.45 | 1,40,79,750 | 17,87,325 |
| 3 Jul 2025 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.05 | 1,62,40,350 | 8,54,700 |