NIFTY 50 23,100 PE traded across 18 sessions from 5 Jun 2025 to 3 Jul 2025, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Jun 2025 | ₹35 | ₹35 | ₹34 | ₹34 | 2,700 | 2,400 |
| 6 Jun 2025 | ₹29.55 | ₹39 | ₹23 | ₹23 | 1,350 | 2,625 |
| 12 Jun 2025 | ₹12.9 | ₹17.6 | ₹12.9 | ₹15.1 | 825 | 3,300 |
| 13 Jun 2025 | ₹37 | ₹38.65 | ₹30.9 | ₹33.1 | 8,625 | 8,325 |
| 16 Jun 2025 | ₹25.25 | ₹25.25 | ₹18.65 | ₹20.45 | 5,475 | 9,825 |
| 17 Jun 2025 | ₹20 | ₹20 | ₹15.85 | ₹18.65 | 4,200 | 10,050 |
| 18 Jun 2025 | ₹13.5 | ₹17.15 | ₹13.2 | ₹17.15 | 60,750 | 21,600 |
| 19 Jun 2025 | ₹22.55 | ₹22.55 | ₹12.05 | ₹18 | 43,350 | 29,325 |
| 20 Jun 2025 | ₹18 | ₹18 | ₹9.2 | ₹10.25 | 1,37,250 | 34,950 |
| 23 Jun 2025 | ₹11 | ₹12.4 | ₹6.5 | ₹8.1 | 6,23,700 | 84,825 |
| 24 Jun 2025 | ₹4.7 | ₹5.1 | ₹3.55 | ₹3.7 | 2,97,900 | 85,275 |
| 25 Jun 2025 | ₹2.65 | ₹3.85 | ₹2.3 | ₹3 | 3,67,125 | 75,450 |
| 26 Jun 2025 | ₹2.75 | ₹4.1 | ₹1.75 | ₹1.9 | 17,74,650 | 7,18,200 |
| 27 Jun 2025 | ₹2.8 | ₹2.8 | ₹1.05 | ₹1.2 | 62,37,075 | 2,74,800 |
| 30 Jun 2025 | ₹0.95 | ₹1.2 | ₹0.4 | ₹0.5 | 38,09,850 | 4,38,450 |
| 1 Jul 2025 | ₹0.45 | ₹0.75 | ₹0.4 | ₹0.4 | 19,31,100 | 2,09,700 |
| 2 Jul 2025 | ₹0.4 | ₹0.55 | ₹0.2 | ₹0.25 | 18,32,700 | 2,35,425 |
| 3 Jul 2025 | ₹0.25 | ₹0.35 | ₹0.05 | ₹0.05 | 25,11,225 | 2,46,675 |